Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 215.00 215.00 215.00 215.00 0 -3.48(-1.59%)
Dec 27, 2011 218.48 218.48 218.48 218.48 0 -1.15(-0.52%)
Dec 23, 2011 219.50 219.63 219.50 219.63 201 +2.63(+1.21%)
Dec 21, 2011 217.00 217.00 217.00 217.00 62 -3.58(-1.62%)
Dec 20, 2011 217.99 220.58 217.99 220.58 163 +8.25(+3.89%)
Dec 19, 2011 213.27 213.27 212.33 212.33 2,220 -1.03(-0.48%)
Dec 16, 2011 213.36 213.36 213.36 213.36 224 +0.18(+0.08%)
Dec 15, 2011 213.18 213.18 213.18 213.18 5 -2.21(-1.03%)
Dec 14, 2011 215.67 215.67 215.39 215.39 28 -3.74(-1.71%)
Dec 12, 2011 219.13 219.13 219.13 219.13 0 -2.87(-1.29%)
Dec 09, 2011 222.00 222.00 222.00 222.00 18 +1.61(+0.73%)
Dec 08, 2011 220.39 220.39 220.39 220.39 88 -10.61(-4.59%)
Dec 07, 2011 230.50 231.00 230.50 231.00 1,379 -5.57(-2.35%)
Nov 30, 2011 236.57 236.57 236.57 0 +9.50(+4.18%)
Nov 29, 2011 227.07 227.07 227.07 227.07 134 -0.28(-0.12%)
Nov 28, 2011 227.35 227.35 227.35 227.35 3 +5.35(+2.41%)
Nov 25, 2011 222.00 222.00 222.00 222.00 366 +6.48(+3.01%)
Nov 21, 2011 215.52 215.52 215.52 215.52 0 -12.48(-5.47%)
Nov 18, 2011 228.00 228.00 228.00 228.00 10 +5.50(+2.47%)
Nov 15, 2011 222.50 222.50 222.50 0 +1.90(+0.86%)
Nov 09, 2011 220.60 220.60 220.60 0 -9.40(-4.09%)
Nov 08, 2011 230.00 230.00 230.00 230.00 20 +2.00(+0.88%)
Nov 07, 2011 227.00 228.00 227.00 228.00 27 +8.09(+3.68%)
Nov 04, 2011 220.50 220.50 219.91 219.91 7 -0.59(-0.27%)
Nov 03, 2011 220.49 220.50 220.49 220.50 217 +3.83(+1.77%)
Nov 02, 2011 216.67 216.67 216.67 216.67 233 -3.45(-1.57%)
Nov 01, 2011 221.17 221.17 220.12 220.12 50 -8.38(-3.67%)
Oct 31, 2011 228.50 228.50 228.50 228.50 25 -1.00(-0.44%)
Oct 28, 2011 230.00 230.00 229.50 229.50 910 -0.49(-0.21%)
Oct 27, 2011 225.15 229.99 225.15 229.99 665 +11.99(+5.50%)
Oct 25, 2011 218.00 218.00 218.00 0 +2.02(+0.94%)
Oct 24, 2011 215.98 215.98 215.98 215.98 44 -1.02(-0.47%)
Oct 21, 2011 218.31 218.31 217.00 217.00 441 +4.40(+2.07%)
Oct 20, 2011 214.80 214.80 212.60 212.60 45 -11.90(-5.30%)
Oct 19, 2011 225.25 225.25 224.50 224.50 34 +0.13(+0.06%)
Oct 17, 2011 224.37 224.37 224.37 0 -5.35(-2.33%)
Oct 13, 2011 229.72 229.72 229.72 229.72 0 -1.60(-0.69%)
Oct 12, 2011 233.00 233.00 230.00 231.32 625 -6.18(-2.60%)
Oct 11, 2011 237.50 238.76 237.50 237.50 1,000 -17.18(-6.75%)
Oct 10, 2011 251.45 254.68 251.45 254.68 51 +3.58(+1.43%)
Oct 07, 2011 251.35 251.35 249.00 251.10 80 +4.44(+1.80%)
Oct 06, 2011 245.00 246.66 245.00 246.66 50 +6.66(+2.78%)
Oct 05, 2011 242.94 243.55 240.00 240.00 1,225 +0.87(+0.36%)
Oct 04, 2011 239.13 239.13 239.13 239.13 50 +5.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.