Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.84 +0.08 (+0.74%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 196.12 196.12 196.12 0 -5.56(-2.76%)
Dec 29, 2009 201.68 201.68 201.68 201.68 0 -0.32(-0.16%)
Dec 23, 2009 202.00 202.00 202.00 202.00 0 +1.00(+0.50%)
Dec 22, 2009 197.55 201.00 197.55 201.00 455 +6.00(+3.08%)
Dec 21, 2009 195.00 195.00 195.00 195.00 7 +4.33(+2.27%)
Dec 18, 2009 191.59 191.59 190.67 190.67 29 -4.83(-2.47%)
Dec 16, 2009 195.50 195.50 195.50 195.50 0 +0.00(+0.00%)
Dec 15, 2009 195.50 195.50 195.50 195.50 20 +2.00(+1.03%)
Dec 11, 2009 193.50 193.50 193.50 193.50 0 +2.25(+1.18%)
Dec 08, 2009 191.25 191.25 191.25 191.25 0 -0.50(-0.26%)
Dec 07, 2009 194.00 194.00 191.75 191.75 322 +6.75(+3.65%)
Dec 04, 2009 185.00 185.00 185.00 185.00 100 +0.00(+0.00%)
Dec 03, 2009 184.50 185.00 184.50 185.00 107 +5.22(+2.90%)
Dec 02, 2009 181.00 181.00 179.78 179.78 500 -3.72(-2.03%)
Dec 01, 2009 182.50 183.50 182.50 183.50 364 +1.00(+0.55%)
Nov 30, 2009 182.50 182.50 182.50 182.50 1,275 +10.00(+5.80%)
Nov 27, 2009 172.25 172.50 169.00 172.50 215 -12.00(-6.50%)
Nov 25, 2009 182.50 184.50 182.50 184.50 1,364 +6.27(+3.52%)
Nov 23, 2009 178.23 178.23 178.23 0 -2.71(-1.50%)
Nov 20, 2009 180.94 180.94 180.94 180.94 10 -4.04(-2.18%)
Nov 19, 2009 182.25 184.98 182.25 184.98 74 +1.30(+0.71%)
Nov 18, 2009 183.68 183.68 183.68 183.68 30 -4.38(-2.33%)
Nov 17, 2009 188.06 188.06 188.06 188.06 4 -3.69(-1.92%)
Nov 12, 2009 191.75 191.75 191.75 0 +0.75(+0.39%)
Nov 11, 2009 191.00 191.00 191.00 191.00 10 +0.75(+0.39%)
Nov 10, 2009 190.25 190.25 190.25 190.25 23 +4.00(+2.15%)
Nov 05, 2009 186.25 186.25 186.25 186.25 0 -0.75(-0.40%)
Nov 02, 2009 187.00 187.00 187.00 187.00 0 +2.00(+1.08%)
Oct 30, 2009 187.50 187.50 185.00 185.00 220 -2.00(-1.07%)
Oct 29, 2009 185.75 187.75 185.75 187.00 1,002 -0.75(-0.40%)
Oct 27, 2009 187.75 187.75 187.75 187.75 0 -6.00(-3.10%)
Oct 23, 2009 193.75 193.75 193.75 193.75 0 -2.96(-1.50%)
Oct 22, 2009 196.00 196.71 196.00 196.71 117 +3.21(+1.66%)
Oct 21, 2009 194.25 194.25 193.50 193.50 110 -0.75(-0.39%)
Oct 16, 2009 194.25 194.25 194.25 194.25 0 +4.50(+2.37%)
Oct 15, 2009 189.75 189.75 189.75 189.75 69 -2.25(-1.17%)
Oct 13, 2009 192.00 192.00 192.00 0 +2.25(+1.19%)
Oct 12, 2009 187.49 189.75 187.49 189.75 393 +0.75(+0.40%)
Oct 09, 2009 189.00 191.00 189.00 189.00 405 +9.10(+5.06%)
Oct 08, 2009 179.90 179.90 179.90 179.90 500 +7.90(+4.59%)
Oct 07, 2009 170.00 172.00 170.00 172.00 670 +9.90(+6.11%)
Oct 05, 2009 162.10 162.10 162.10 162.10 0 -13.15(-7.50%)
Oct 02, 2009 170.25 175.25 170.25 175.25 312 +0.51(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.