Indicators

Nikon Corp ADR (OP: NINOY )

10.16 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.98	14.14	13.98	14.07	11,200	-0.21(-1.47%)
Jun 27, 2019	14.19	14.30	14.17	14.28	10,675	+0.09(+0.63%)
Jun 26, 2019	14.23	14.23	14.15	14.19	4,233	-0.10(-0.70%)
Jun 25, 2019	14.42	14.43	14.28	14.29	3,499	-0.13(-0.90%)
Jun 24, 2019	14.42	14.48	14.42	14.42	15,829	+0.04(+0.28%)
Jun 21, 2019	14.38	14.41	14.31	14.38	6,900	-0.08(-0.55%)
Jun 20, 2019	14.32	14.50	14.32	14.46	6,115	+0.14(+0.98%)
Jun 19, 2019	14.09	14.32	14.09	14.32	11,464	+0.32(+2.29%)
Jun 18, 2019	13.97	14.03	13.92	14.00	45,743	+0.19(+1.38%)
Jun 17, 2019	13.91	13.91	13.73	13.81	39,735	+0.27(+1.99%)
Jun 14, 2019	13.53	13.61	13.50	13.54	14,000	-0.12(-0.88%)
Jun 13, 2019	13.74	13.74	13.66	13.66	14,733	-0.21(-1.55%)
Jun 12, 2019	13.73	13.93	13.73	13.88	6,746	-0.13(-0.96%)
Jun 11, 2019	14.08	14.10	14.01	14.01	103,986	-0.03(-0.21%)
Jun 10, 2019	14.04	14.12	13.98	14.04	28,525	+0.02(+0.14%)
Jun 07, 2019	13.93	14.02	13.92	14.02	337,500	+0.15(+1.08%)
Jun 06, 2019	13.96	13.96	13.81	13.87	17,471	-0.18(-1.28%)
Jun 05, 2019	14.03	14.20	13.99	14.05	20,329	+0.03(+0.21%)
Jun 04, 2019	13.91	14.02	13.81	14.02	28,994	+0.47(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.