Indicators

Nikon Corp ADR (OP: NINOY )

10.43 -0.26 (-2.39%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	204.50	204.50	204.50	204.50	124	+7.20(+3.65%)
Mar 30, 2011	197.30	197.30	197.30	197.30	198	+4.55(+2.36%)
Mar 29, 2011	192.75	192.75	192.75	192.75	6	+0.05(+0.03%)
Mar 28, 2011	197.80	197.80	192.64	192.70	319	-5.60(-2.82%)
Mar 25, 2011	198.30	198.30	198.30	198.30	10	-2.70(-1.34%)
Mar 24, 2011	200.28	201.00	200.28	201.00	170	-2.74(-1.34%)
Mar 23, 2011	203.00	203.74	203.00	203.74	114	+7.99(+4.08%)
Mar 18, 2011		195.75	195.75	195.75	0	-3.75(-1.88%)
Mar 17, 2011	199.50	199.50	196.78	199.50	636	+8.25(+4.31%)
Mar 16, 2011	197.00	197.00	191.25	191.25	331	-1.15(-0.60%)
Mar 15, 2011	189.38	192.40	189.38	192.40	253	-16.60(-7.94%)
Mar 14, 2011	201.91	209.00	201.91	209.00	122	-12.00(-5.43%)
Mar 11, 2011	221.00	221.00	221.00	221.00	10	-6.00(-2.64%)
Mar 10, 2011	227.00	227.00	227.00	227.00	5	-0.60(-0.26%)
Mar 09, 2011	227.60	227.60	227.60	227.60	64	-4.80(-2.07%)
Mar 08, 2011	232.40	232.40	232.40	232.40	1	-5.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.