Indicators

Nikon Corp ADR (OP: NINOY )

10.53 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		108.25	108.25	108.25	0	+0.00(+0.00%)
Nov 26, 2008	107.25	108.25	107.25	108.25	400	-4.00(-3.56%)
Nov 25, 2008	112.25	112.25	107.01	112.25	214	-0.80(-0.71%)
Nov 24, 2008	110.60	113.05	110.60	113.05	500	+4.05(+3.72%)
Nov 21, 2008	110.00	110.00	109.00	109.00	192	+5.50(+5.31%)
Nov 20, 2008		103.50	103.50	103.50	0	+0.00(+0.00%)
Nov 19, 2008	104.50	104.50	103.50	103.50	150	-4.99(-4.60%)
Nov 18, 2008	108.49	108.49	108.49	108.49	30	+5.74(+5.59%)
Nov 17, 2008		102.75	102.75	102.75	0	+0.00(+0.00%)
Nov 14, 2008	102.75	102.75	102.75	102.75	150	+0.25(+0.24%)
Nov 13, 2008	102.05	102.50	102.05	102.50	181	-9.75(-8.69%)
Nov 12, 2008	112.25	112.25	112.25	112.25	100	-1.01(-0.89%)
Nov 11, 2008	120.99	120.99	113.26	113.26	520	-13.74(-10.82%)
Nov 10, 2008	130.00	130.00	127.00	127.00	600	-0.75(-0.59%)
Nov 07, 2008	127.75	127.75	127.75	127.75	1	-11.50(-8.26%)
Nov 06, 2008	160.00	160.00	130.00	139.25	216	-0.75(-0.54%)
Nov 05, 2008	140.01	140.01	140.00	140.00	216	+7.00(+5.26%)
Nov 04, 2008	133.00	160.00	131.00	133.00	1,126	-8.50(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.