Indicators

Nikon Corp ADR (OP: NINOY )

10.50 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.50	10.57	10.39	10.49	6,105	-0.09(-0.85%)
Sep 28, 2023	10.63	10.85	10.21	10.58	2,101	-0.30(-2.78%)
Sep 27, 2023	10.95	10.95	10.56	10.88	2,458	-0.01(-0.10%)
Sep 26, 2023	11.00	11.00	10.75	10.89	2,134	-0.14(-1.24%)
Sep 25, 2023	11.42	11.07	11.02	11.03	1,235	-0.04(-0.41%)
Sep 22, 2023	11.20	11.20	10.96	11.07	1,195	+0.12(+1.14%)
Sep 21, 2023	11.01	11.01	10.90	10.95	868	-0.12(-1.13%)
Sep 20, 2023	10.80	11.17	10.80	11.07	515	+0.11(+1.05%)
Sep 19, 2023	10.96	10.96	10.77	10.96	552	+0.00(+0.00%)
Sep 18, 2023	11.00	11.00	10.77	10.96	3,110	-0.05(-0.47%)
Sep 15, 2023	11.49	11.49	10.80	11.01	3,303	-0.11(-0.97%)
Sep 14, 2023	11.20	11.20	11.07	11.12	4,146	+0.56(+5.30%)
Sep 13, 2023	10.83	10.83	10.56	10.56	252	-0.31(-2.85%)
Sep 12, 2023	11.04	11.04	10.71	10.87	1,039	+0.40(+3.82%)
Sep 11, 2023	10.28	10.52	10.28	10.47	1,416	-0.15(-1.41%)
Sep 08, 2023	10.81	10.81	10.51	10.62	216	-0.18(-1.68%)
Sep 07, 2023	10.90	10.90	10.76	10.80	1,381	+0.21(+2.00%)
Sep 06, 2023	10.53	11.20	10.53	10.59	547	+0.00(+0.00%)
Sep 05, 2023	10.63	11.02	10.59	10.59	456	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.