Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.57	23.62	23.50	23.57	3,191	-0.05(-0.21%)
Mar 27, 2013	23.52	23.62	23.51	23.62	792	-0.27(-1.13%)
Mar 26, 2013	23.93	23.93	23.65	23.89	3,703	-0.20(-0.83%)
Mar 25, 2013	24.39	24.39	23.93	24.09	4,010	+0.09(+0.37%)
Mar 22, 2013	23.92	24.05	23.87	24.00	6,565	-0.25(-1.03%)
Mar 21, 2013	24.39	24.39	24.14	24.25	3,744	-0.47(-1.90%)
Mar 20, 2013	24.62	24.72	24.61	24.72	2,739	+0.28(+1.13%)
Mar 19, 2013	24.42	24.46	24.27	24.44	4,410	+0.41(+1.72%)
Mar 18, 2013	23.80	24.08	23.80	24.03	4,129	+0.51(+2.17%)
Mar 15, 2013	23.32	23.57	23.32	23.52	6,906	+0.41(+1.77%)
Mar 14, 2013	23.16	23.16	22.92	23.11	6,982	+0.81(+3.63%)
Mar 13, 2013	22.13	22.34	22.11	22.30	6,336	+1.06(+4.99%)
Mar 12, 2013	21.35	21.36	21.23	21.24	3,307	+0.05(+0.24%)
Mar 11, 2013	21.06	21.19	21.06	21.19	7,026	-0.48(-2.22%)
Mar 08, 2013	21.57	21.67	21.49	21.67	9,547	-0.23(-1.05%)
Mar 07, 2013	21.86	21.96	21.82	21.90	2,592	-0.10(-0.45%)
Mar 06, 2013	22.02	22.02	21.87	22.00	2,083	+0.32(+1.48%)
Mar 05, 2013	21.71	21.71	21.61	21.68	7,219	+0.00(+0.00%)
Mar 04, 2013	21.65	21.78	21.61	21.68	3,831	-0.68(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.