Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 325.75 325.75 325.75 325.75 245 +13.75(+4.41%)
Aug 28, 2008 317.00 312.00 312.00 312.00 200 -5.00(-1.58%)
Aug 27, 2008 317.00 321.75 317.00 317.00 1,050 -9.00(-2.76%)
Aug 26, 2008 326.00 326.00 326.00 326.00 106 +5.50(+1.72%)
Aug 25, 2008 320.50 320.50 320.50 320.50 25 +7.50(+2.40%)
Aug 21, 2008 313.00 313.00 313.00 0 +0.00(+0.00%)
Aug 20, 2008 313.00 313.00 313.00 313.00 25 +1.00(+0.32%)
Aug 19, 2008 321.50 317.50 312.00 312.00 112 -9.50(-2.95%)
Aug 18, 2008 321.50 323.00 321.50 321.50 75 -6.70(-2.04%)
Aug 15, 2008 328.20 328.20 328.20 328.20 10 +12.70(+4.03%)
Aug 14, 2008 315.50 318.00 315.50 315.50 58 +1.50(+0.48%)
Aug 13, 2008 314.00 314.00 312.60 314.00 450 +0.00(+0.00%)
Aug 12, 2008 318.00 314.00 314.00 314.00 75 -4.00(-1.26%)
Aug 11, 2008 318.00 318.00 317.00 318.00 1,225 +14.90(+4.92%)
Aug 08, 2008 303.10 303.10 300.95 303.10 900 +15.60(+5.43%)
Aug 07, 2008 287.50 287.50 287.50 287.50 10 +7.00(+2.50%)
Aug 06, 2008 280.50 280.50 280.50 280.50 25 +10.50(+3.89%)
Aug 05, 2008 270.00 275.49 270.00 270.00 1,010 -4.45(-1.62%)
Aug 04, 2008 274.45 274.45 274.45 274.45 20 -8.55(-3.02%)
Aug 01, 2008 283.00 283.00 283.00 283.00 25 -8.15(-2.80%)
Jul 31, 2008 291.15 291.15 291.15 291.15 0 +0.00(+0.00%)
Jul 30, 2008 290.00 291.15 291.15 291.15 15 +1.15(+0.40%)
Jul 29, 2008 290.00 290.00 287.75 290.00 213 -3.50(-1.19%)
Jul 28, 2008 293.50 293.50 293.50 293.50 25 -5.50(-1.84%)
Jul 25, 2008 299.00 299.50 299.00 299.00 8 -3.00(-0.99%)
Jul 24, 2008 302.00 302.00 302.00 302.00 4 +7.00(+2.37%)
Jul 23, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jul 22, 2008 295.00 301.00 295.00 295.00 15 -3.00(-1.01%)
Jul 21, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 18, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 17, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 16, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 15, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 14, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 11, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 10, 2008 298.00 298.00 298.00 298.00 100 +6.25(+2.14%)
Jul 09, 2008 291.75 291.75 291.75 291.75 54 +7.75(+2.73%)
Jul 08, 2008 284.00 284.00 284.00 284.00 25 -6.65(-2.29%)
Jul 07, 2008 290.65 290.65 290.65 290.65 15 +5.15(+1.80%)
Jul 04, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Jul 03, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Jul 02, 2008 285.50 285.50 285.50 285.50 2 -7.95(-2.71%)
Jul 01, 2008 293.45 293.45 290.00 293.45 83 -10.05(-3.31%)
Jun 30, 2008 303.50 303.50 303.50 303.50 0 +0.00(+0.00%)
Jun 27, 2008 303.50 303.50 303.50 303.50 0 +0.00(+0.00%)
Jun 26, 2008 303.50 303.50 303.50 303.50 1,530 -0.75(-0.25%)
Jun 25, 2008 304.25 305.50 301.50 304.25 8,430 +0.50(+0.16%)
Jun 24, 2008 303.75 303.75 303.75 303.75 144 -7.75(-2.49%)
Jun 23, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 20, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 19, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 18, 2008 311.50 314.25 311.50 311.50 148 -10.50(-3.26%)
Jun 17, 2008 322.00 322.00 322.00 322.00 0 +0.00(+0.00%)
Jun 16, 2008 322.00 322.00 319.25 322.00 100 +6.50(+2.06%)
Jun 13, 2008 315.50 315.50 315.50 315.50 25 +0.00(+0.00%)
Jun 12, 2008 315.50 315.50 315.49 315.50 225 -13.50(-4.10%)
Jun 11, 2008 329.00 329.00 328.00 329.00 225 +9.01(+2.82%)
Jun 10, 2008 319.99 320.00 319.99 319.99 450 -2.51(-0.78%)
Jun 09, 2008 322.50 322.50 322.50 322.50 25 +2.70(+0.84%)
Jun 06, 2008 319.80 322.75 319.80 319.80 45 +0.30(+0.09%)
Jun 05, 2008 319.50 319.50 319.50 319.50 25 -2.00(-0.62%)
Jun 04, 2008 321.50 321.50 321.50 321.50 25 +6.50(+2.06%)
Jun 03, 2008 315.00 315.00 315.00 315.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.