Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	275.72	275.72	275.23	275.23	52	+6.73(+2.51%)
May 30, 2012	268.50	268.50	268.50	268.50	8	-2.85(-1.05%)
May 29, 2012	270.50	271.35	270.00	271.35	1,150	+9.18(+3.50%)
May 25, 2012	265.00	265.00	262.17	262.17	76	-12.33(-4.49%)
May 22, 2012		274.50	274.50	274.50	0	-9.51(-3.35%)
May 17, 2012		284.01	284.01	284.01	0	-2.49(-0.87%)
May 16, 2012	286.50	286.50	286.50	286.50	2	-14.50(-4.82%)
May 15, 2012	297.05	301.00	297.05	301.00	6	-4.00(-1.31%)
May 14, 2012	305.00	305.00	305.00	305.00	81	-4.00(-1.29%)
May 11, 2012	307.00	310.50	307.00	309.00	223	+17.40(+5.97%)
May 10, 2012	287.50	291.60	287.50	291.60	486	+9.55(+3.39%)
May 09, 2012	282.05	282.05	282.05	282.05	22	-3.45(-1.21%)
May 08, 2012	285.50	285.50	285.50	285.50	5	+0.50(+0.18%)
May 07, 2012	285.00	285.00	285.00	285.00	4	-1.50(-0.52%)
May 04, 2012	286.50	286.50	286.50	286.50	10	-2.00(-0.69%)
May 02, 2012		288.50	288.50	288.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.