Indicators

Nikon Corp ADR (OP: NINOY )

10.16 -0.02 (-0.20%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.09	10.49	10.09	10.36	5,034	+0.15(+1.47%)
May 27, 2021	10.24	10.25	10.18	10.21	8,474	-0.03(-0.29%)
May 26, 2021	10.11	10.30	10.11	10.24	767	+0.08(+0.79%)
May 25, 2021	10.06	10.19	10.06	10.16	3,815	+0.04(+0.40%)
May 24, 2021	9.790	10.19	9.790	10.12	2,530	+0.27(+2.74%)
May 21, 2021	10.16	10.16	9.850	9.850	1,205	-0.17(-1.70%)
May 20, 2021	10.00	10.14	10.00	10.02	5,408	+0.34(+3.51%)
May 19, 2021	9.725	9.790	9.595	9.680	2,686	-0.31(-3.10%)
May 18, 2021	10.21	10.21	9.990	9.990	3,766	+0.20(+2.04%)
May 17, 2021	9.670	10.00	9.660	9.790	1,950	+0.08(+0.82%)
May 14, 2021	9.870	9.870	9.470	9.710	2,794	+0.89(+10.09%)
May 13, 2021	8.740	9.090	8.740	8.820	1,120	-0.21(-2.38%)
May 12, 2021	9.100	9.280	9.010	9.035	12,629	-0.55(-5.79%)
May 11, 2021	9.290	9.640	9.290	9.590	3,724	-0.12(-1.24%)
May 10, 2021	10.17	10.17	9.620	9.710	3,630	+0.15(+1.57%)
May 07, 2021	9.516	9.570	9.516	9.560	287	+0.02(+0.21%)
May 06, 2021	9.500	9.569	9.480	9.540	1,165	+0.17(+1.81%)
May 05, 2021	9.720	9.720	9.279	9.370	6,027	+0.02(+0.21%)
May 04, 2021	9.700	9.700	9.290	9.350	12,162	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.