Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.26	14.26	14.23	14.25	2,593	-0.13(-0.90%)
Apr 27, 2017	14.42	14.42	14.37	14.38	3,383	+0.05(+0.35%)
Apr 26, 2017	14.31	14.34	14.29	14.33	4,607	+0.01(+0.07%)
Apr 25, 2017	14.31	14.33	14.31	14.32	1,943	+0.13(+0.92%)
Apr 24, 2017	14.19	14.20	14.16	14.19	3,781	+0.00(+0.00%)
Apr 21, 2017	14.21	14.23	14.19	14.19	6,972	+0.12(+0.89%)
Apr 20, 2017	14.03	14.08	14.02	14.06	6,100	+0.01(+0.07%)
Apr 19, 2017	14.07	14.08	14.03	14.05	2,413	+0.01(+0.10%)
Apr 18, 2017	14.06	14.06	14.02	14.04	14,629	-0.03(-0.21%)
Apr 17, 2017	14.05	14.08	14.05	14.07	3,234	+0.01(+0.07%)
Apr 13, 2017	14.03	14.07	14.02	14.06	7,027	-0.10(-0.71%)
Apr 12, 2017	14.12	14.17	14.11	14.16	7,467	-0.03(-0.21%)
Apr 11, 2017	14.18	14.21	14.14	14.19	15,489	+0.08(+0.57%)
Apr 10, 2017	14.14	14.15	14.09	14.11	4,515	-0.04(-0.28%)
Apr 07, 2017	14.18	14.19	14.15	14.15	2,898	-0.03(-0.21%)
Apr 06, 2017	14.17	14.21	14.16	14.18	8,023	-0.15(-1.05%)
Apr 05, 2017	14.35	14.37	14.29	14.33	7,187	-0.23(-1.61%)
Apr 04, 2017	14.52	14.58	14.52	14.56	6,702	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.