Indicators

Nikon Corp ADR (OP: NINOY )

10.26 -0.44 (-4.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.35	10.35	10.00	10.16	1,193	-0.03(-0.29%)
Mar 27, 2024	10.51	10.51	10.12	10.19	5,125	-0.08(-0.78%)
Mar 26, 2024	10.61	10.61	10.24	10.27	1,743	-0.10(-0.96%)
Mar 25, 2024	10.67	10.67	10.30	10.37	2,002	-0.33(-3.08%)
Mar 22, 2024	10.34	11.01	10.34	10.70	2,297	-0.13(-1.16%)
Mar 21, 2024	11.21	11.21	10.54	10.83	7,615	+0.20(+1.84%)
Mar 20, 2024	10.65	10.65	10.51	10.63	2,820	+0.00(+0.00%)
Mar 19, 2024	10.64	10.67	10.25	10.63	3,980	+0.31(+2.98%)
Mar 18, 2024	10.82	10.82	10.20	10.32	1,450	+0.09(+0.88%)
Mar 15, 2024	10.26	10.26	10.18	10.23	1,534	-0.17(-1.62%)
Mar 14, 2024	10.52	10.52	10.22	10.40	2,720	-0.02(-0.19%)
Mar 13, 2024	10.54	10.54	10.33	10.42	3,044	-0.13(-1.23%)
Mar 12, 2024	10.46	10.62	10.30	10.55	1,936	+0.20(+1.88%)
Mar 11, 2024	10.48	10.48	10.32	10.36	2,861	-0.05(-0.53%)
Mar 08, 2024	10.86	10.86	10.32	10.41	87,207	-0.19(-1.79%)
Mar 07, 2024	11.00	11.03	10.60	10.60	21,115	+0.51(+5.05%)
Mar 06, 2024	10.73	10.73	10.09	10.09	986	-0.46(-4.35%)
Mar 05, 2024	10.36	10.58	10.26	10.55	3,504	+0.42(+4.18%)
Mar 04, 2024	9.850	10.62	9.850	10.12	961	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.