Indicators

Nikon Corp ADR (OP: NINOY )

10.53 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.27	10.45	10.03	10.45	12,867	-0.04(-0.38%)
Feb 25, 2022	10.35	10.49	10.33	10.49	9,955	+0.18(+1.75%)
Feb 24, 2022	10.07	10.31	9.970	10.31	47,145	-0.26(-2.46%)
Feb 23, 2022	10.78	10.78	10.57	10.57	17,841	-0.13(-1.21%)
Feb 22, 2022	11.07	11.07	10.69	10.70	16,818	-0.48(-4.29%)
Feb 18, 2022				11.18	0	-0.47(-4.03%)
Feb 17, 2022	11.63	11.79	11.45	11.65	9,298	-0.14(-1.19%)
Feb 16, 2022	11.33	11.81	11.33	11.79	14,342	+0.12(+1.07%)
Feb 15, 2022	11.65	11.68	11.60	11.66	15,193	+0.51(+4.62%)
Feb 14, 2022	10.83	11.21	10.83	11.15	2,891	-0.01(-0.09%)
Feb 11, 2022	11.21	11.26	11.13	11.16	7,074	-0.02(-0.18%)
Feb 10, 2022	11.29	11.37	11.18	11.18	5,903	-0.08(-0.71%)
Feb 09, 2022	11.27	11.28	11.20	11.26	1,736	-0.19(-1.66%)
Feb 08, 2022	11.43	11.47	11.38	11.45	34,489	+0.20(+1.78%)
Feb 07, 2022	11.30	11.50	11.25	11.25	99,725	-0.10(-0.88%)
Feb 04, 2022	11.65	11.65	10.97	11.35	24,849	-0.40(-3.40%)
Feb 03, 2022	11.10	11.78		11.75	112,067	+0.90(+8.29%)
Feb 02, 2022	10.50	10.88	10.50	10.85	6,336	+0.22(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.