Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 221.07 221.07 221.07 221.07 10 -2.93(-1.31%)
Feb 24, 2010 224.00 224.00 224.00 0 +1.95(+0.88%)
Feb 23, 2010 222.05 222.05 222.05 222.05 87 +4.80(+2.21%)
Feb 19, 2010 217.25 217.25 217.25 0 -8.75(-3.87%)
Feb 18, 2010 226.00 226.00 226.00 226.00 8 +3.97(+1.79%)
Feb 17, 2010 222.03 222.03 222.03 222.03 178 +4.03(+1.85%)
Feb 16, 2010 217.39 218.00 217.39 218.00 250 +10.25(+4.93%)
Feb 12, 2010 207.75 207.75 207.75 0 +7.25(+3.62%)
Feb 09, 2010 200.50 200.50 200.50 0 -8.50(-4.07%)
Feb 05, 2010 209.00 209.00 209.00 0 -3.35(-1.58%)
Feb 04, 2010 205.50 212.35 205.50 212.35 108 -7.15(-3.26%)
Feb 02, 2010 219.50 219.50 219.50 0 +10.30(+4.92%)
Feb 01, 2010 209.20 209.20 209.20 209.20 70 +5.38(+2.64%)
Jan 29, 2010 202.83 207.25 202.83 203.82 100 -12.18(-5.64%)
Jan 25, 2010 216.00 216.00 216.00 216.00 0 -5.00(-2.26%)
Jan 21, 2010 221.00 221.00 221.00 0 +2.50(+1.14%)
Jan 20, 2010 216.00 218.50 216.00 218.50 29 -4.01(-1.80%)
Jan 19, 2010 222.40 222.51 222.40 222.51 125 -5.49(-2.41%)
Jan 15, 2010 228.00 228.00 228.00 0 +5.50(+2.47%)
Jan 14, 2010 222.11 222.50 222.11 222.50 90 +15.50(+7.49%)
Jan 11, 2010 207.00 207.00 207.00 207.00 0 +2.00(+0.98%)
Jan 08, 2010 205.00 205.00 205.00 205.00 100 +5.42(+2.72%)
Jan 07, 2010 198.75 199.58 198.75 199.58 320 +0.33(+0.17%)
Jan 06, 2010 202.50 202.50 199.25 199.25 64 -5.75(-2.80%)
Jan 05, 2010 205.00 205.00 205.00 205.00 179 +7.47(+3.78%)
Jan 04, 2010 196.63 197.53 196.63 197.53 11 +1.41(+0.72%)
Dec 31, 2009 196.12 196.12 196.12 0 -5.56(-2.76%)
Dec 29, 2009 201.68 201.68 201.68 201.68 0 -0.32(-0.16%)
Dec 23, 2009 202.00 202.00 202.00 202.00 0 +1.00(+0.50%)
Dec 22, 2009 197.55 201.00 197.55 201.00 455 +6.00(+3.08%)
Dec 21, 2009 195.00 195.00 195.00 195.00 7 +4.33(+2.27%)
Dec 18, 2009 191.59 191.59 190.67 190.67 29 -4.83(-2.47%)
Dec 16, 2009 195.50 195.50 195.50 195.50 0 +0.00(+0.00%)
Dec 15, 2009 195.50 195.50 195.50 195.50 20 +2.00(+1.03%)
Dec 11, 2009 193.50 193.50 193.50 193.50 0 +2.25(+1.18%)
Dec 08, 2009 191.25 191.25 191.25 191.25 0 -0.50(-0.26%)
Dec 07, 2009 194.00 194.00 191.75 191.75 322 +6.75(+3.65%)
Dec 04, 2009 185.00 185.00 185.00 185.00 100 +0.00(+0.00%)
Dec 03, 2009 184.50 185.00 184.50 185.00 107 +5.22(+2.90%)
Dec 02, 2009 181.00 181.00 179.78 179.78 500 -3.72(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.