Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.660 1 -0.03(-0.89%)
May 25, 2023 3.693 11 -0.01(-0.32%)
May 24, 2023 3.660 3.725 3.660 3.705 2,313 -0.07(-1.98%)
May 22, 2023 3.780 95 +0.05(+1.48%)
May 19, 2023 3.730 3.730 3.725 3.725 286 +0.05(+1.29%)
May 18, 2023 3.720 3.720 3.678 3.678 1,187 +0.03(+0.75%)
May 17, 2023 3.600 3.650 3.600 3.650 256 -0.10(-2.67%)
May 16, 2023 3.750 3.750 3.750 3.750 140 -0.07(-1.83%)
May 15, 2023 3.820 3.820 3.820 3.820 125 -0.18(-4.50%)
May 12, 2023 4.000 4.000 4.000 4.000 124 +0.00(+0.00%)
May 11, 2023 3.810 4.000 3.810 4.000 1,873 +0.29(+7.82%)
May 10, 2023 3.755 3.755 3.710 3.710 646 -0.08(-2.08%)
May 09, 2023 3.805 3.805 3.789 3.789 7,455 +0.09(+2.35%)
May 08, 2023 3.702 3.702 3.702 3.702 111 -0.02(-0.48%)
May 04, 2023 3.720 10 +0.07(+1.78%)
May 03, 2023 3.655 3.655 3.655 3.655 100 +0.08(+2.38%)
Apr 28, 2023 3.570 23 -0.02(-0.56%)
Apr 27, 2023 3.590 3.590 3.590 3.590 183 +0.07(+1.99%)
Apr 26, 2023 3.560 3.560 3.520 3.520 232 -0.10(-2.76%)
Apr 24, 2023 3.620 0 +0.04(+1.04%)
Apr 21, 2023 3.583 3.583 3.583 3.583 150 -0.14(-3.69%)
Apr 19, 2023 3.720 50 -0.03(-0.80%)
Apr 18, 2023 3.750 3.750 3.750 3.750 523 +0.04(+1.21%)
Apr 17, 2023 3.730 3.730 3.650 3.705 47,100 +0.00(+0.14%)
Apr 14, 2023 3.700 3.700 3.700 3.700 100 +0.02(+0.54%)
Apr 10, 2023 3.680 0 -0.13(-3.41%)
Apr 05, 2023 3.810 21 -0.01(-0.33%)
Apr 03, 2023 3.822 2 +0.18(+5.01%)
Mar 27, 2023 3.640 110 +0.04(+1.11%)
Mar 24, 2023 3.600 3.600 3.600 3.600 200 +0.06(+1.69%)
Mar 20, 2023 3.540 0 -0.04(-1.12%)
Mar 16, 2023 3.580 0 +0.14(+4.07%)
Mar 15, 2023 3.440 3.440 3.440 3.440 13,648 -0.12(-3.24%)
Mar 14, 2023 3.555 3.555 3.555 3.555 221 -0.44(-11.12%)
Mar 09, 2023 4.000 0 -0.14(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.