Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.500 2.500 2.500 0 -0.19(-7.06%)
Apr 29, 2015 2.710 2.710 2.690 2.690 4,300 -0.02(-0.74%)
Apr 28, 2015 2.710 2.800 2.710 2.710 13,179 +0.08(+3.04%)
Apr 27, 2015 2.710 2.710 2.630 2.630 14,510 +0.08(+3.14%)
Apr 17, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 14, 2015 2.550 2.550 2.550 0 +0.13(+5.37%)
Apr 06, 2015 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 01, 2015 2.420 2.420 2.420 0 -0.08(-3.20%)
Mar 30, 2015 2.500 2.500 2.500 0 -0.07(-2.79%)
Mar 25, 2015 2.572 2.572 2.572 0 +0.04(+1.65%)
Mar 20, 2015 2.530 2.530 2.530 0 -0.02(-0.78%)
Mar 18, 2015 2.550 2.550 2.550 0 -0.05(-1.92%)
Mar 12, 2015 2.600 2.600 2.600 0 +0.07(+2.77%)
Mar 11, 2015 2.530 2.530 2.530 2.530 7,478 +0.03(+1.20%)
Mar 10, 2015 2.500 2.500 2.500 2.500 10,000 -0.06(-2.34%)
Mar 03, 2015 2.560 2.560 2.560 0 -0.04(-1.54%)
Feb 25, 2015 2.600 2.600 2.600 2.600 3,055 +0.30(+13.04%)
Feb 11, 2015 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 09, 2015 2.400 2.400 2.400 0 -0.12(-4.76%)
Feb 06, 2015 2.520 2.520 2.520 2.520 500 +0.12(+5.00%)
Feb 04, 2015 2.400 2.400 2.400 0 +0.15(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.