Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.270 9.270 8.850 9.140 8,800 +0.14(+1.56%)
Oct 29, 2020 8.745 9.000 8.480 9.000 6,817 +0.55(+6.51%)
Oct 28, 2020 8.590 8.590 8.400 8.450 13,924 -0.23(-2.65%)
Oct 27, 2020 8.350 8.700 8.350 8.680 2,460 +0.07(+0.87%)
Oct 26, 2020 8.640 8.900 8.530 8.605 8,267 +0.11(+1.24%)
Oct 23, 2020 8.560 8.575 8.500 8.500 4,500 -0.05(-0.58%)
Oct 22, 2020 8.500 8.580 8.500 8.550 242,381 +0.04(+0.53%)
Oct 21, 2020 8.280 8.505 8.280 8.505 4,001 +0.12(+1.49%)
Oct 20, 2020 8.350 8.380 8.300 8.380 32,500 -0.07(-0.83%)
Oct 19, 2020 8.400 8.450 8.360 8.450 2,070 +0.05(+0.66%)
Oct 16, 2020 8.175 8.490 8.175 8.395 1,600 +0.17(+2.07%)
Oct 15, 2020 8.285 8.285 8.150 8.225 2,209 -0.01(-0.12%)
Oct 14, 2020 8.200 8.250 8.180 8.235 7,064 -0.06(-0.72%)
Oct 13, 2020 8.450 8.450 8.288 8.295 7,040 -0.17(-1.95%)
Oct 12, 2020 8.344 8.520 8.180 8.460 9,084 -0.13(-1.51%)
Oct 09, 2020 8.270 8.590 8.220 8.590 7,200 -0.03(-0.35%)
Oct 08, 2020 8.720 8.720 8.600 8.620 6,182 -0.09(-1.03%)
Oct 07, 2020 8.698 8.800 8.698 8.710 6,675 +0.11(+1.28%)
Oct 06, 2020 8.550 8.630 8.550 8.600 4,284 +0.13(+1.59%)
Oct 05, 2020 8.490 8.690 8.190 8.465 57,827 +0.12(+1.45%)
Oct 02, 2020 8.210 8.430 8.210 8.344 14,200 -0.17(-2.01%)
Oct 01, 2020 8.475 8.610 8.400 8.515 6,774 -0.08(-0.99%)
Sep 30, 2020 8.700 8.700 8.500 8.600 5,485 -0.10(-1.15%)
Sep 29, 2020 8.920 8.920 8.650 8.700 5,257 -0.10(-1.14%)
Sep 28, 2020 8.850 9.000 8.780 8.800 9,926 +0.21(+2.44%)
Sep 25, 2020 8.600 8.600 8.550 8.590 8,700 -0.01(-0.12%)
Sep 24, 2020 8.860 8.860 8.510 8.600 7,095 -0.15(-1.71%)
Sep 23, 2020 9.080 9.080 8.750 8.750 103,840 -0.45(-4.89%)
Sep 22, 2020 9.270 9.450 9.200 9.200 32,717 +0.10(+1.10%)
Sep 21, 2020 9.160 9.270 9.050 9.100 8,280 -0.10(-1.09%)
Sep 18, 2020 9.220 9.350 9.190 9.200 20,500 -0.08(-0.86%)
Sep 17, 2020 9.300 9.300 9.250 9.280 2,431 -0.06(-0.64%)
Sep 16, 2020 9.400 9.400 9.340 9.340 5,780 -0.06(-0.64%)
Sep 15, 2020 9.355 9.640 9.305 9.400 5,742 +0.02(+0.21%)
Sep 14, 2020 9.440 9.440 9.130 9.380 7,423 +0.23(+2.51%)
Sep 11, 2020 9.155 9.270 9.150 9.150 50,500 -0.09(-0.97%)
Sep 10, 2020 9.245 9.340 9.230 9.240 4,708 +0.08(+0.87%)
Sep 09, 2020 8.865 9.320 8.865 9.160 5,695 +0.23(+2.63%)
Sep 08, 2020 9.200 9.280 8.925 8.925 7,418 -0.26(-2.88%)
Sep 04, 2020 8.720 9.190 8.720 9.190 7,200 +0.26(+2.97%)
Sep 03, 2020 9.015 9.330 8.900 8.925 23,755 -0.30(-3.30%)
Sep 02, 2020 9.270 9.270 9.100 9.230 12,881 +0.13(+1.43%)
Sep 01, 2020 8.910 9.415 8.910 9.100 35,111 -0.17(-1.83%)
Aug 31, 2020 9.025 9.450 9.025 9.270 8,713 +0.11(+1.20%)
Aug 28, 2020 9.200 9.600 9.020 9.160 8,000 +0.14(+1.55%)
Aug 27, 2020 9.190 9.200 9.020 9.020 32,066 -0.12(-1.31%)
Aug 26, 2020 9.220 9.300 9.100 9.140 14,511 +0.03(+0.27%)
Aug 25, 2020 9.010 9.190 9.010 9.115 15,168 +0.02(+0.16%)
Aug 24, 2020 9.260 9.260 8.930 9.100 70,531 +0.12(+1.36%)
Aug 21, 2020 8.980 8.985 8.920 8.978 33,400 +0.01(+0.09%)
Aug 20, 2020 9.180 9.180 8.900 8.970 33,311 -0.03(-0.33%)
Aug 19, 2020 9.230 9.250 8.950 9.000 30,847 +0.17(+1.93%)
Aug 18, 2020 8.850 9.000 8.810 8.830 6,854 -0.03(-0.34%)
Aug 17, 2020 8.775 8.940 8.775 8.860 30,174 +0.22(+2.55%)
Aug 14, 2020 8.510 8.690 8.510 8.640 3,600 -0.07(-0.80%)
Aug 13, 2020 8.570 9.100 8.570 8.710 9,468 -0.39(-4.29%)
Aug 12, 2020 8.885 9.100 8.885 9.100 2,867 +0.29(+3.29%)
Aug 11, 2020 8.620 8.850 8.620 8.810 11,346 +0.22(+2.56%)
Aug 10, 2020 8.550 8.590 8.540 8.590 6,200 +0.14(+1.66%)
Aug 07, 2020 8.550 8.550 8.420 8.450 3,200 -0.11(-1.23%)
Aug 06, 2020 8.582 8.582 8.500 8.555 62,872 -0.10(-1.16%)
Aug 05, 2020 8.720 8.720 8.635 8.655 22,042 +0.16(+1.94%)
Aug 04, 2020 8.400 8.570 8.400 8.490 4,400 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.