Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.831 +0.361 (+4.26%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		11.81	11.81	11.81	0	+0.16(+1.42%)
May 17, 2011	11.64	11.65	11.64	11.65	80,000	-0.62(-5.05%)
May 12, 2011		12.27	12.27	12.27	0	-0.26(-2.08%)
May 09, 2011		12.53	12.53	12.53	0	+0.02(+0.16%)
May 05, 2011		12.51	12.51	12.51	0	+0.24(+1.96%)
Apr 28, 2011		12.27	12.27	12.27	0	+0.33(+2.81%)
Apr 27, 2011	11.93	11.94	11.92	11.94	64,000	-0.01(-0.13%)
Apr 26, 2011	11.95	11.95	11.95	11.95	828	+0.00(+0.00%)
Apr 12, 2011		11.95	11.95	11.95	0	-0.01(-0.08%)
Apr 08, 2011	11.96	11.96	11.96	11.96	0	+0.17(+1.44%)
Apr 07, 2011	11.79	11.79	11.79	11.79	4,500	-0.80(-6.35%)
Mar 31, 2011	12.59	12.59	12.59	12.59	0	+0.39(+3.20%)
Mar 25, 2011	12.20	12.20	12.20	12.20	0	-0.10(-0.81%)
Mar 21, 2011	12.30	12.30	12.30	12.30	0	+0.85(+7.38%)
Mar 16, 2011	11.46	11.46	11.46	11.46	0	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.