Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.805 -0.085 (-0.96%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.79 14.79 14.79 14.79 0 -0.61(-3.99%)
Sep 15, 2009 15.40 15.40 15.40 0 +0.05(+0.33%)
Sep 04, 2009 15.35 15.35 15.35 26,200 +0.25(+1.66%)
Aug 19, 2009 15.10 15.10 15.10 0 -0.40(-2.58%)
Aug 12, 2009 15.50 15.50 15.50 15.50 0 +0.10(+0.65%)
Aug 11, 2009 15.40 15.40 15.40 15.40 600 +2.70(+21.26%)
Jul 14, 2009 12.70 12.70 12.70 0 -0.80(-5.93%)
Jun 18, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 12, 2009 13.50 13.50 13.50 13.50 0 -0.60(-4.26%)
May 19, 2009 14.10 14.10 14.10 0 -1.00(-6.62%)
May 15, 2009 15.10 15.10 15.10 0 +0.56(+3.88%)
May 14, 2009 14.50 14.54 14.50 14.54 75,800 -0.36(-2.44%)
May 06, 2009 14.90 14.90 14.90 14.90 0 +1.10(+7.97%)
Apr 21, 2009 13.80 13.80 13.80 0 +0.40(+2.99%)
Apr 20, 2009 13.40 13.40 13.40 13.40 600 +1.30(+10.74%)
Apr 06, 2009 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 24, 2009 12.10 12.10 12.10 12.10 0 +0.09(+0.75%)
Jan 26, 2009 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Jan 23, 2009 12.01 12.01 12.01 12.01 44,000 -0.29(-2.36%)
Jan 05, 2009 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 02, 2009 12.30 12.30 12.30 12.30 1,000 +0.80(+6.96%)
Dec 26, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 24, 2008 11.50 11.50 11.50 11.50 200 -0.06(-0.52%)
Dec 19, 2008 11.56 11.56 11.56 0 +0.00(+0.00%)
Dec 18, 2008 11.56 11.56 11.56 11.56 22,000 +0.26(+2.30%)
Dec 15, 2008 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 12, 2008 11.25 11.30 11.30 11.30 350 -0.50(-4.24%)
Dec 04, 2008 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 03, 2008 11.65 11.80 11.80 11.80 2,900 -0.30(-2.48%)
Dec 01, 2008 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 28, 2008 12.10 12.10 12.10 12.10 100 -2.40(-16.55%)
Nov 26, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 25, 2008 14.50 14.50 14.50 14.50 3,200 -0.65(-4.29%)
Nov 24, 2008 15.15 15.15 15.15 15.15 3,600 -1.45(-8.73%)
Nov 05, 2008 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 04, 2008 16.60 16.95 16.60 16.60 14,700 +1.60(+10.67%)
Oct 09, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 08, 2008 15.00 15.00 14.75 15.00 1,300 -0.90(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.