Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.595 -0.210 (-2.39%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2008		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 24, 2008	11.50	11.50	11.50	11.50	200	-0.06(-0.52%)
Dec 19, 2008		11.56	11.56	11.56	0	+0.00(+0.00%)
Dec 18, 2008	11.56	11.56	11.56	11.56	22,000	+0.26(+2.30%)
Dec 15, 2008		11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 12, 2008	11.25	11.30	11.30	11.30	350	-0.50(-4.24%)
Dec 04, 2008		11.80	11.80	11.80	0	+0.00(+0.00%)
Dec 03, 2008	11.65	11.80	11.80	11.80	2,900	-0.30(-2.48%)
Dec 01, 2008		12.10	12.10	12.10	0	+0.00(+0.00%)
Nov 28, 2008	12.10	12.10	12.10	12.10	100	-2.40(-16.55%)
Nov 26, 2008		14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 25, 2008	14.50	14.50	14.50	14.50	3,200	-0.65(-4.29%)
Nov 24, 2008	15.15	15.15	15.15	15.15	3,600	-1.45(-8.73%)
Nov 05, 2008		16.60	16.60	16.60	0	+0.00(+0.00%)
Nov 04, 2008	16.60	16.95	16.60	16.60	14,700	+1.60(+10.67%)
Oct 09, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 08, 2008	15.00	15.00	14.75	15.00	1,300	-0.90(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.