Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.895 +0.064 (+0.72%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 8.575 8.575 8.575 0 +0.01(+0.11%)
Jun 24, 2016 8.566 8.566 8.566 0 -0.45(-5.04%)
Jun 22, 2016 9.020 9.020 9.020 0 +0.10(+1.12%)
Jun 21, 2016 9.150 9.150 8.920 8.920 1,968 -0.08(-0.89%)
Jun 20, 2016 8.790 9.000 8.790 9.000 2,450 +0.46(+5.44%)
Jun 17, 2016 8.536 8.536 8.536 8.536 100 +0.19(+2.23%)
Jun 16, 2016 8.420 8.420 8.350 8.350 605 -0.44(-5.01%)
Jun 15, 2016 8.698 8.790 8.698 8.790 410 +0.44(+5.27%)
Jun 14, 2016 8.367 8.450 8.350 8.350 1,660 -0.09(-1.02%)
Jun 13, 2016 8.300 8.610 8.300 8.436 1,971 -0.42(-4.79%)
Jun 10, 2016 8.890 8.890 8.860 8.860 1,142 -0.25(-2.74%)
Jun 09, 2016 8.978 9.110 8.978 9.110 7,618 -0.34(-3.60%)
Jun 08, 2016 9.460 9.460 9.400 9.450 4,521 +0.51(+5.66%)
Jun 06, 2016 8.944 8.944 8.944 0 +0.23(+2.69%)
Jun 02, 2016 8.710 8.710 8.710 0 -0.61(-6.55%)
Jun 01, 2016 9.300 9.320 9.300 9.320 500 +0.45(+5.03%)
May 27, 2016 8.874 8.874 8.874 55 -0.12(-1.29%)
May 25, 2016 8.990 8.990 8.990 41 +0.38(+4.41%)
May 24, 2016 8.840 8.840 8.610 8.610 5,545 +0.00(+0.00%)
May 23, 2016 8.920 8.920 8.610 8.610 885 +0.11(+1.29%)
May 19, 2016 8.500 8.500 8.500 0 -0.23(-2.63%)
May 18, 2016 8.730 8.730 8.730 8.730 265 +0.15(+1.75%)
May 11, 2016 8.580 8.580 8.580 0 -0.14(-1.61%)
May 10, 2016 8.720 8.720 8.720 8.720 800 +0.15(+1.69%)
May 06, 2016 8.575 8.575 8.575 3 -0.20(-2.22%)
May 05, 2016 8.720 8.800 8.720 8.770 1,850 +0.39(+4.65%)
May 04, 2016 8.472 8.472 8.380 8.380 1,995 -0.49(-5.52%)
May 02, 2016 8.870 8.870 8.870 0 -0.27(-2.95%)
Apr 29, 2016 9.140 9.140 9.140 9.140 400 +0.05(+0.55%)
Apr 27, 2016 9.090 9.090 9.090 25 -0.07(-0.76%)
Apr 26, 2016 9.434 9.434 9.160 9.160 1,000 -0.29(-3.12%)
Apr 22, 2016 9.455 9.455 9.455 0 +0.19(+2.00%)
Apr 21, 2016 9.318 9.380 9.270 9.270 34,500 +0.09(+0.98%)
Apr 19, 2016 9.180 9.180 9.180 16 +0.43(+4.96%)
Apr 18, 2016 8.930 8.930 8.700 8.746 4,150 -0.33(-3.68%)
Apr 13, 2016 9.080 9.080 9.080 176 +0.48(+5.58%)
Apr 12, 2016 8.530 8.680 8.530 8.600 42,583 -0.01(-0.12%)
Apr 11, 2016 8.600 8.610 8.600 8.610 350 +0.31(+3.73%)
Apr 08, 2016 8.300 8.300 8.300 8.300 480 +0.33(+4.08%)
Apr 06, 2016 7.975 7.975 7.975 80 -0.19(-2.27%)
Apr 04, 2016 8.160 8.160 8.160 30 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.