Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.871 -0.079 (-0.88%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.340 9.340 9.250 9.260 684 +0.01(+0.11%)
Feb 27, 2019 9.500 9.500 9.250 9.250 950 -0.20(-2.10%)
Feb 26, 2019 9.570 9.570 9.340 9.448 5,178 -0.24(-2.49%)
Feb 25, 2019 9.740 9.740 9.520 9.690 5,955 +0.17(+1.79%)
Feb 22, 2019 9.460 9.550 9.332 9.520 4,700 +0.07(+0.74%)
Feb 21, 2019 9.600 9.600 9.450 9.450 3,450 -0.15(-1.56%)
Feb 20, 2019 9.500 9.670 9.465 9.600 6,493 +0.01(+0.10%)
Feb 19, 2019 9.415 9.590 9.415 9.590 4,051 +0.33(+3.56%)
Feb 15, 2019 9.385 9.385 9.260 9.260 2,300 +0.05(+0.54%)
Feb 14, 2019 9.500 9.500 9.210 9.210 1,880 -0.47(-4.86%)
Feb 13, 2019 9.680 9.680 9.680 9.680 415 +0.43(+4.65%)
Feb 12, 2019 9.220 9.250 9.220 9.250 205 +0.03(+0.27%)
Feb 11, 2019 9.270 9.330 9.210 9.225 2,285 +0.03(+0.27%)
Feb 08, 2019 9.260 9.260 9.100 9.200 1,300 -0.15(-1.60%)
Feb 07, 2019 9.195 9.530 9.140 9.350 21,432 -0.34(-3.51%)
Feb 06, 2019 9.700 9.700 9.690 9.690 588 +0.11(+1.15%)
Feb 05, 2019 9.230 9.600 9.230 9.580 1,563 +0.22(+2.35%)
Feb 04, 2019 9.870 9.870 9.200 9.360 15,609 -0.24(-2.50%)
Feb 01, 2019 9.480 9.820 9.480 9.600 8,000 -0.37(-3.71%)
Jan 31, 2019 9.960 9.970 9.950 9.970 4,745 +0.31(+3.16%)
Jan 30, 2019 9.665 9.665 9.665 9.665 3,465 +0.00(+0.05%)
Jan 29, 2019 9.660 9.660 9.660 12 +0.00(+0.00%)
Jan 28, 2019 9.646 9.660 9.646 9.660 635 +0.00(+0.00%)
Jan 25, 2019 9.785 9.785 9.660 9.660 2,100 -0.06(-0.62%)
Jan 24, 2019 9.500 9.850 9.500 9.720 4,300 +0.06(+0.62%)
Jan 23, 2019 9.820 9.850 9.660 9.660 13,572 -0.14(-1.43%)
Jan 22, 2019 9.725 9.920 9.720 9.800 4,026 +0.20(+2.08%)
Jan 18, 2019 9.600 9.600 9.600 9.600 1,000 -0.14(-1.44%)
Jan 17, 2019 9.740 9.740 9.740 9.740 1,450 +0.19(+1.99%)
Jan 16, 2019 9.550 9.550 9.550 60 +0.00(+0.00%)
Jan 15, 2019 9.550 9.550 9.550 50 +0.00(+0.00%)
Jan 14, 2019 9.550 9.550 9.550 90 +0.00(+0.00%)
Jan 11, 2019 9.990 9.990 9.550 9.550 600 -0.02(-0.19%)
Jan 10, 2019 9.568 9.568 9.568 9.568 300 +0.48(+5.26%)
Jan 09, 2019 9.090 9.090 9.090 31,708 +0.00(+0.00%)
Jan 08, 2019 9.090 9.090 9.090 5 +0.00(+0.00%)
Jan 07, 2019 9.480 9.480 9.090 9.090 830 -0.01(-0.11%)
Jan 04, 2019 8.740 9.171 8.740 9.100 21,300 +0.36(+4.12%)
Jan 03, 2019 9.150 9.150 8.740 8.740 3,369 -0.28(-3.10%)
Jan 02, 2019 9.055 9.055 9.020 9.020 180,017 -0.01(-0.11%)
Dec 31, 2018 9.105 9.155 9.030 9.030 3,700 -0.07(-0.77%)
Dec 28, 2018 9.000 9.170 8.970 9.100 4,700 +0.22(+2.48%)
Dec 27, 2018 8.775 8.880 8.640 8.880 923 +0.53(+6.35%)
Dec 26, 2018 8.600 8.600 8.350 8.350 2,111 -0.19(-2.22%)
Dec 24, 2018 8.526 8.540 8.526 8.540 400 -0.32(-3.61%)
Dec 21, 2018 8.860 8.860 8.510 8.860 1,300 -0.08(-0.89%)
Dec 20, 2018 9.000 9.038 8.940 8.940 18,175 -0.47(-4.99%)
Dec 19, 2018 9.390 9.410 9.390 9.410 60,000 +0.08(+0.86%)
Dec 18, 2018 9.535 9.545 9.330 9.330 27,275 -0.12(-1.27%)
Dec 17, 2018 9.430 9.450 9.380 9.450 101,150 -0.02(-0.21%)
Dec 14, 2018 9.470 9.470 9.470 9.470 400 -0.16(-1.71%)
Dec 12, 2018 9.635 9.635 9.635 0 +0.25(+2.66%)
Dec 11, 2018 9.300 9.385 9.300 9.385 30,599 -0.27(-2.75%)
Dec 10, 2018 9.650 9.650 9.650 9.650 187 -0.29(-2.92%)
Dec 07, 2018 9.630 9.940 9.580 9.940 1,300 -0.02(-0.20%)
Dec 06, 2018 10.00 10.00 9.960 9.960 1,127 -0.19(-1.87%)
Dec 04, 2018 10.46 10.46 10.15 10.15 300 -0.25(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.