Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.750 +0.280 (+3.31%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.490	9.490	9.490	9.490	0	+0.27(+2.93%)
Feb 27, 2012		9.220	9.220	9.220	0	+0.10(+1.10%)
Feb 24, 2012	9.120	9.120	9.120	9.120	100	-0.03(-0.33%)
Feb 23, 2012	9.150	9.150	9.150	9.150	100	+0.18(+2.01%)
Feb 22, 2012	8.970	8.970	8.970	8.970	8,000	+0.68(+8.20%)
Feb 15, 2012		8.290	8.290	8.290	0	-0.15(-1.78%)
Jan 25, 2012		8.440	8.440	8.440	1,200	+0.11(+1.32%)
Jan 19, 2012		8.330	8.330	8.330	0	+0.28(+3.48%)
Jan 17, 2012		8.050	8.050	8.050	56,000	-0.48(-5.63%)
Jan 10, 2012		8.530	8.530	8.530	0	+0.29(+3.52%)
Dec 30, 2011		8.240	8.240	8.240	2,000	-0.05(-0.60%)
Dec 21, 2011	8.290	8.290	8.290	8.290	0	-0.19(-2.24%)
Dec 15, 2011	8.480	8.480	8.480	8.480	0	-0.47(-5.25%)
Dec 14, 2011	8.950	8.950	8.950	8.950	480	-0.08(-0.89%)
Dec 06, 2011	9.030	9.030	9.030	9.030	0	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.