Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.475 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.51	11.16	10.51	10.75	79,401	-0.49(-4.36%)
Nov 29, 2021	11.57	11.57	11.19	11.24	91,654	-0.21(-1.83%)
Nov 26, 2021	11.09	11.80	11.09	11.45	161,968	-0.51(-4.22%)
Nov 24, 2021	11.96	11.96	11.88	11.96	18,097	-0.06(-0.48%)
Nov 23, 2021	12.14	12.19	11.96	12.01	48,127	-0.11(-0.89%)
Nov 22, 2021	11.74	12.46	11.74	12.12	118,780	-0.03(-0.25%)
Nov 19, 2021	12.25	12.25	12.06	12.15	16,432	-0.01(-0.08%)
Nov 18, 2021	11.78	12.16	12.14	12.16	106,773	+0.00(+0.00%)
Nov 17, 2021	12.31	12.31	12.15	12.16	4,339	-0.04(-0.33%)
Nov 16, 2021	12.65	12.65	12.16	12.20	3,717	-0.25(-2.02%)
Nov 15, 2021	12.85	12.85	12.45	12.45	97,762	-0.02(-0.19%)
Nov 12, 2021	12.54	12.54	12.39	12.47	65,722	+0.33(+2.72%)
Nov 11, 2021	12.71	12.71	12.01	12.14	57,855	+0.12(+1.00%)
Nov 09, 2021	12.22	12.22	12.03	12.03	146,555	-0.20(-1.60%)
Nov 08, 2021	12.42	12.42	12.10	12.22	95,176	-0.05(-0.41%)
Nov 05, 2021	12.50	12.50	12.27	12.27	213,475	-0.15(-1.21%)
Nov 04, 2021	12.30	12.87	12.30	12.42	383,917	+0.30(+2.47%)
Nov 03, 2021	12.13	12.25	12.10	12.12	33,014	+0.09(+0.76%)
Nov 02, 2021	12.00	12.33	12.00	12.03	245,661	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.