Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 29.90 180 +0.39(+1.32%)
May 08, 2024 29.51 29.51 29.51 29.51 2,863 -0.59(-1.96%)
May 07, 2024 30.00 30.10 30.00 30.10 390 +0.10(+0.33%)
May 06, 2024 30.26 30.26 30.00 30.00 236 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.