Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				29.80	6,622	+1.70(+6.05%)
Apr 29, 2024	27.81	28.10	27.54	28.10	1,440	+0.14(+0.50%)
Apr 26, 2024	27.90	27.96	27.90	27.96	862	+0.36(+1.30%)
Apr 25, 2024	27.31	28.26	27.24	27.60	3,256	-1.25(-4.33%)
Apr 22, 2024				28.85	312	+1.13(+4.09%)
Apr 19, 2024	27.72	27.72	27.72	27.72	226	-1.18(-4.10%)
Apr 16, 2024				28.90	99	-0.35(-1.20%)
Apr 10, 2024				29.25	8	-1.05(-3.47%)
Apr 09, 2024	31.01	31.01	29.74	30.30	4,201	+0.15(+0.50%)
Apr 08, 2024	30.05	30.90	29.50	30.15	1,428	+1.30(+4.51%)
Apr 02, 2024				28.85	0	-0.60(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services

Log In Using Your Account

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services