Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				18.94	0	+0.53(+2.88%)
Aug 30, 2023	18.41	18.41	18.41	18.41	267	+0.31(+1.71%)
Aug 23, 2023				18.10	5	-0.38(-2.03%)
Aug 22, 2023	18.48	18.48	18.48	18.48	102	+0.23(+1.23%)
Aug 18, 2023				18.25	17	+0.57(+3.22%)
Aug 17, 2023	17.68	17.68	17.68	17.68	1,756	+0.08(+0.45%)
Aug 16, 2023	17.60	17.60	17.60	17.60	500	-0.06(-0.36%)
Aug 15, 2023	17.66	17.66	17.66	17.66	289	-0.41(-2.25%)
Aug 09, 2023				18.07	50	-0.46(-2.48%)
Aug 07, 2023				18.53	5	+0.02(+0.11%)
Aug 04, 2023	18.81	18.81	18.40	18.51	2,520	+0.13(+0.71%)
Aug 03, 2023	18.90	19.01	18.38	18.38	2,374	-0.62(-3.26%)
Aug 02, 2023	19.00	19.00	19.00	19.00	525	-0.54(-2.76%)
Jul 31, 2023				19.54	69	+0.54(+2.84%)
Jul 28, 2023	19.00	19.00	19.00	19.00	238	+0.08(+0.42%)
Jul 25, 2023				18.92	0	+0.13(+0.69%)
Jul 24, 2023	18.79	18.79	18.79	18.79	310	+0.92(+5.15%)
Jul 20, 2023				17.87	0	-0.30(-1.64%)
Jul 18, 2023				18.17	17	+0.22(+1.21%)
Jul 14, 2023				17.95	9	-0.05(-0.25%)
Jul 13, 2023	17.54	18.00	17.54	18.00	8,322	-0.36(-1.93%)
Jul 07, 2023				18.35	1,901	+0.00(+0.00%)
Jul 06, 2023	18.18	18.35	18.18	18.35	828	-0.53(-2.78%)
Jul 03, 2023				18.88	1	-0.04(-0.20%)
Jun 29, 2023				18.91	100	+0.22(+1.20%)
Jun 28, 2023	18.69	18.69	18.69	18.69	300	+0.00(+0.00%)
Jun 23, 2023				18.69	91	-0.26(-1.37%)
Jun 21, 2023				18.95	0	+0.04(+0.21%)
Jun 20, 2023	18.91	18.91	18.91	18.91	244	-0.32(-1.66%)
Jun 16, 2023	19.25	19.25	19.23	19.23	1,403	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices

Sections

Services

Log In Using Your Account

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices

Sections

Services