Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 18.26 5,681 -0.24(-1.30%)
Jan 25, 2022 18.34 18.50 18.34 18.50 338 +0.39(+2.18%)
Jan 24, 2022 18.11 18.11 17.98 18.11 310 -0.39(-2.14%)
Jan 21, 2022 18.50 18.50 18.50 18.50 320 +0.00(+0.00%)
Jan 19, 2022 18.50 1 -0.24(-1.28%)
Jan 07, 2022 18.74 68 -0.46(-2.40%)
Jan 05, 2022 19.20 19.20 19.20 0 +0.54(+2.89%)
Jan 04, 2022 18.66 18.66 18.66 18.66 3,844 +0.66(+3.67%)
Jan 03, 2022 18.00 18.00 18.00 18.00 242 +0.06(+0.33%)
Dec 30, 2021 17.94 17.94 17.94 4 +0.19(+1.07%)
Dec 29, 2021 17.75 17.75 17.75 17.75 1,775 +0.00(+0.00%)
Dec 22, 2021 17.75 17.75 17.75 52 -0.03(-0.17%)
Dec 21, 2021 17.15 17.78 17.15 17.78 591 -0.47(-2.58%)
Dec 20, 2021 18.06 18.34 17.79 18.25 1,189 -0.21(-1.14%)
Dec 17, 2021 18.46 18.46 18.46 18.46 302 +0.21(+1.15%)
Dec 16, 2021 18.60 18.60 18.25 18.25 4,311 +0.25(+1.39%)
Dec 15, 2021 18.00 18.00 18.00 18.00 1,530 -0.02(-0.11%)
Dec 14, 2021 17.90 18.02 17.90 18.02 1,887 -0.28(-1.53%)
Dec 13, 2021 18.68 18.68 18.30 18.30 526 -0.40(-2.14%)
Dec 07, 2021 18.70 18.70 18.70 10 +0.64(+3.54%)
Dec 06, 2021 17.75 18.10 17.75 18.06 1,956 -0.35(-1.90%)
Dec 03, 2021 18.41 18.41 18.41 18.41 687 +0.17(+0.94%)
Dec 02, 2021 18.24 18.24 18.24 18.24 1,023 -0.76(-4.01%)
Dec 01, 2021 19.00 19.00 19.00 19.00 150 +0.10(+0.53%)
Nov 30, 2021 18.90 18.90 19.24 18.90 477,565 -1.10(-5.50%)
Nov 29, 2021 20.00 20.00 20.00 20.00 1,555 -0.26(-1.28%)
Nov 24, 2021 20.26 20.26 20.26 110 +0.26(+1.30%)
Nov 23, 2021 19.84 20.00 19.84 20.00 505 -0.10(-0.50%)
Nov 22, 2021 19.93 20.10 19.93 20.10 313 -0.15(-0.74%)
Nov 19, 2021 20.25 20.25 20.25 20.25 466 -0.16(-0.78%)
Nov 18, 2021 20.50 20.41 20.41 20.41 5,281 +0.51(+2.56%)
Nov 16, 2021 19.90 19.90 19.90 7 +0.14(+0.71%)
Nov 15, 2021 19.25 19.76 19.25 19.76 7,687 +0.75(+3.95%)
Nov 12, 2021 19.01 19.50 19.01 19.01 760 -0.19(-0.99%)
Nov 11, 2021 18.81 19.20 18.81 19.20 1,238 -0.15(-0.78%)
Nov 09, 2021 19.40 19.45 19.35 19.35 2,749 -0.03(-0.15%)
Nov 05, 2021 19.38 19.38 19.38 11 -0.65(-3.25%)
Nov 04, 2021 20.03 20.03 20.03 20.03 263 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.