Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 7.714 7.714 7.714 423,900 +0.17(+2.31%)
Jun 24, 2011 7.540 7.540 7.540 0 +0.21(+2.86%)
Jun 23, 2011 7.330 7.330 7.330 7.330 1,000 -0.02(-0.27%)
Jun 22, 2011 7.350 7.350 7.350 7.350 260 +0.32(+4.55%)
Jun 17, 2011 7.030 7.030 7.030 0 -0.12(-1.68%)
Jun 09, 2011 7.150 7.150 7.150 0 +0.03(+0.42%)
Jun 06, 2011 7.120 7.120 7.120 0 -0.14(-1.93%)
Jun 03, 2011 7.260 7.260 7.260 7.260 2,908 -0.24(-3.20%)
May 04, 2011 7.500 7.500 7.500 0 +0.13(+1.76%)
Apr 28, 2011 7.370 7.370 7.370 0 +0.22(+3.08%)
Apr 27, 2011 7.150 7.370 7.150 7.150 4,680 -0.30(-4.03%)
Apr 25, 2011 7.450 7.450 7.450 7.450 0 +0.30(+4.20%)
Apr 21, 2011 7.200 7.200 6.900 7.150 3,000 +0.20(+2.88%)
Apr 20, 2011 6.950 6.950 6.950 6.950 2,000 +0.24(+3.58%)
Apr 15, 2011 6.710 6.710 6.710 6.710 0 +0.45(+7.19%)
Apr 12, 2011 6.260 6.260 6.260 6.260 0 -0.04(-0.63%)
Apr 11, 2011 6.300 6.300 6.300 6.300 2,941 -0.05(-0.79%)
Apr 08, 2011 6.350 6.350 6.350 6.350 1,000 +0.13(+2.09%)
Apr 06, 2011 6.220 6.220 6.220 6.220 0 -0.23(-3.57%)
Apr 05, 2011 6.450 6.450 6.450 6.450 500 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.