Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		33.39	33.39	33.39	0	+0.99(+3.06%)
Aug 25, 2015	33.39	33.39	32.40	32.40	1,131	-0.05(-0.15%)
Aug 24, 2015	30.66	32.45	30.66	32.45	303	-2.55(-7.29%)
Aug 21, 2015	35.00	35.00	35.00	35.00	200	-2.57(-6.84%)
Aug 14, 2015		37.57	37.57	37.57	0	+0.68(+1.84%)
Aug 10, 2015		36.89	36.89	36.89	0	+1.34(+3.77%)
Aug 03, 2015		35.55	35.55	35.55	0	-1.31(-3.55%)
Jul 31, 2015	36.86	36.86	36.86	36.86	200	+0.95(+2.65%)
Jul 28, 2015		35.91	35.91	35.91	0	-1.09(-2.95%)
Jul 24, 2015		37.00	37.00	37.00	0	+0.87(+2.41%)
Jul 23, 2015	36.27	36.27	36.13	36.13	400	-0.06(-0.17%)
Jul 07, 2015		36.19	36.19	36.19	0	-0.61(-1.66%)
Jul 06, 2015	36.80	36.80	36.80	36.80	200	+0.09(+0.24%)
Jun 24, 2015		36.71	36.71	36.71	0	-0.59(-1.58%)
Jun 22, 2015		37.30	37.30	37.30	0	+0.79(+2.16%)
Jun 18, 2015		36.51	36.51	36.51	0	+0.01(+0.03%)
Jun 16, 2015		36.50	36.50	36.50	0	-0.03(-0.08%)
Jun 15, 2015	36.53	36.53	36.53	36.53	1,080	-0.30(-0.80%)
Jun 09, 2015		36.83	36.83	36.83	0	-1.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.