Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		8.000	8.000	8.000	0	+0.12(+1.52%)
Jul 28, 2011	7.880	7.880	7.880	7.880	245,000	-0.12(-1.50%)
Jul 26, 2011		8.000	8.000	8.000	323,000	+0.13(+1.65%)
Jul 15, 2011		7.870	7.870	7.870	262,000	+0.01(+0.13%)
Jul 14, 2011	7.860	7.860	7.860	7.860	423,600	+0.08(+1.03%)
Jul 08, 2011		7.780	7.780	7.780	0	-0.02(-0.26%)
Jul 07, 2011	7.800	7.800	7.800	7.800	500	+0.09(+1.11%)
Jun 29, 2011		7.714	7.714	7.714	423,900	+0.17(+2.31%)
Jun 24, 2011		7.540	7.540	7.540	0	+0.21(+2.86%)
Jun 23, 2011	7.330	7.330	7.330	7.330	1,000	-0.02(-0.27%)
Jun 22, 2011	7.350	7.350	7.350	7.350	260	+0.32(+4.55%)
Jun 17, 2011		7.030	7.030	7.030	0	-0.12(-1.68%)
Jun 09, 2011		7.150	7.150	7.150	0	+0.03(+0.42%)
Jun 06, 2011		7.120	7.120	7.120	0	-0.14(-1.93%)
Jun 03, 2011	7.260	7.260	7.260	7.260	2,908	-0.24(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.