Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2014		27.75	27.75	27.75	1	+0.25(+0.89%)
Jun 18, 2014	27.50	27.50	27.50	27.50	425	+0.03(+0.11%)
Jun 09, 2014		27.47	27.47	27.47	0	+0.20(+0.74%)
Jun 04, 2014	27.27	27.27	27.27	27.27	0	+0.47(+1.74%)
Jun 03, 2014	26.64	26.80	26.64	26.80	2,460	+1.65(+6.56%)
May 22, 2014	25.15	25.15	25.15	25.15	11	+1.04(+4.31%)
May 21, 2014	24.11	24.11	24.11	24.11	188	-1.09(-4.33%)
May 14, 2014	25.20	25.20	25.20	25.20	0	+0.76(+3.10%)
May 09, 2014		24.44	24.44	24.44	44	-0.29(-1.15%)
May 08, 2014	24.85	24.85	24.54	24.73	1,400	-1.27(-4.89%)
May 06, 2014	26.00	26.00	26.00	26.00	0	-0.74(-2.78%)
Apr 29, 2014	26.74	26.74	26.74	26.74	0	-0.06(-0.21%)
Apr 28, 2014	26.80	26.80	26.80	26.80	100	-0.02(-0.09%)
Apr 24, 2014		26.82	26.82	26.82	0	+0.15(+0.58%)
Apr 15, 2014		26.67	26.67	26.67	0	-0.28(-1.04%)
Apr 14, 2014	26.95	26.95	26.95	26.95	100	+0.06(+0.22%)
Apr 09, 2014	26.89	26.89	26.89	26.89	0	-1.01(-3.62%)
Apr 07, 2014		27.90	27.90	27.90	0	-0.45(-1.57%)
Apr 03, 2014		28.34	28.34	28.34	0	+0.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.