Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.71	15.71	15.71	15.71	100	-0.24(-1.50%)
Mar 18, 2013		15.95	15.95	15.95	0	-0.39(-2.39%)
Mar 15, 2013	16.27	16.34	16.27	16.34	1,185	-0.03(-0.18%)
Mar 14, 2013	16.42	16.42	16.37	16.37	4,125	+0.13(+0.80%)
Mar 13, 2013	16.24	16.24	16.24	16.24	1,000	+0.00(+0.00%)
Mar 11, 2013		16.24	16.24	16.24	0	+1.25(+8.32%)
Mar 04, 2013		14.99	14.99	14.99	0	-0.06(-0.39%)
Feb 28, 2013		15.05	15.05	15.05	0	+0.44(+3.01%)
Feb 27, 2013	14.71	14.71	14.61	14.61	1,665	-0.35(-2.34%)
Feb 25, 2013	14.96	14.96	14.96	14.96	0	+0.55(+3.82%)
Feb 20, 2013	14.41	14.41	14.41	14.41	0	+0.68(+4.95%)
Feb 15, 2013		13.73	13.73	13.73	0	-0.54(-3.78%)
Feb 12, 2013		14.27	14.27	14.27	0	-0.19(-1.31%)
Feb 11, 2013	14.46	14.46	14.46	14.46	1,100	+0.10(+0.70%)
Feb 08, 2013	14.36	14.36	14.36	14.36	135	-0.42(-2.87%)
Feb 07, 2013	14.78	14.78	14.78	14.78	1,000	+1.58(+12.00%)
Jan 25, 2013		13.20	13.20	13.20	0	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.