Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2010 5.150 5.150 5.150 5.150 5,000 -0.40(-7.21%)
Apr 16, 2010 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
Apr 15, 2010 5.600 5.600 5.600 5.600 500 +0.40(+7.69%)
Mar 30, 2010 5.200 5.200 5.200 5.200 0 +0.15(+2.97%)
Mar 29, 2010 5.050 5.050 5.050 5.050 500 +0.03(+0.70%)
Mar 16, 2010 5.015 5.015 5.015 5.015 0 +0.08(+1.52%)
Mar 11, 2010 4.940 4.940 4.940 4.940 0 +0.32(+6.93%)
Mar 05, 2010 4.620 4.620 4.620 4.620 0 +0.12(+2.67%)
Feb 22, 2010 4.500 4.500 4.500 0 -0.10(-2.17%)
Feb 11, 2010 4.600 4.600 4.600 0 -0.13(-2.75%)
Jan 29, 2010 4.730 4.730 4.730 0 -0.32(-6.34%)
Jan 25, 2010 5.050 5.050 5.050 5.050 0 +0.10(+2.02%)
Jan 21, 2010 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 15, 2010 4.950 4.950 4.950 0 -0.10(-1.98%)
Jan 13, 2010 5.050 5.050 5.050 0 +0.10(+2.02%)
Jan 12, 2010 4.950 4.950 4.950 4.950 638 -0.25(-4.81%)
Jan 11, 2010 5.200 5.200 5.200 5.200 209 +0.42(+8.79%)
Dec 28, 2009 4.780 4.780 4.780 0 +0.28(+6.22%)
Dec 23, 2009 4.500 4.500 4.500 4.500 0 -0.05(-1.10%)
Dec 17, 2009 4.550 4.550 4.550 4.550 0 +0.66(+16.97%)
Nov 23, 2009 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 28, 2009 3.890 3.890 3.890 0 -0.64(-14.13%)
Aug 20, 2009 4.530 4.530 4.530 0 +0.13(+2.95%)
Aug 14, 2009 4.400 4.400 4.400 4.400 500 +0.15(+3.53%)
Jul 30, 2009 4.250 4.250 4.250 4.250 0 +0.30(+7.59%)
Jul 06, 2009 3.950 3.950 3.950 0 -0.03(-0.75%)
Jul 02, 2009 3.980 3.980 3.980 3.980 225 -0.22(-5.24%)
Jun 10, 2009 4.200 4.200 4.200 0 +0.22(+5.53%)
May 29, 2009 3.980 3.980 3.980 0 +0.24(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.