Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		35.37	35.37	35.37	0	-0.37(-1.03%)
Aug 18, 2017		35.74	35.74	35.74	3	-0.45(-1.23%)
Aug 15, 2017		36.19	36.19	36.19	0	+0.79(+2.22%)
Aug 14, 2017	35.40	35.40	35.40	35.40	100	-0.46(-1.28%)
Aug 09, 2017		35.86	35.86	35.86	0	+1.39(+4.03%)
Jul 03, 2017		34.47	34.47	34.47	0	+0.46(+1.34%)
Jun 30, 2017	33.60	34.01	33.60	34.01	335	+1.06(+3.20%)
Jun 27, 2017		32.96	32.96	32.96	0	+0.36(+1.10%)
Jun 23, 2017		32.60	32.60	32.60	27	-0.65(-1.95%)
Jun 21, 2017		33.25	33.25	33.25	0	-0.15(-0.45%)
Jun 20, 2017	33.24	33.40	33.24	33.40	1,135	-0.12(-0.36%)
Jun 15, 2017		33.52	33.52	33.52	30	-0.03(-0.09%)
Jun 13, 2017		33.55	33.55	33.55	0	-0.07(-0.21%)
Jun 12, 2017	33.59	33.62	33.59	33.62	781	-0.67(-1.95%)
Jun 08, 2017		34.29	34.29	34.29	41	-0.51(-1.47%)
Jun 06, 2017		34.80	34.80	34.80	54	+0.22(+0.64%)
Jun 05, 2017	34.80	34.80	34.50	34.58	502	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.