Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		36.94	36.94	36.94	0	-0.16(-0.43%)
Jul 21, 2016	37.10	37.10	37.10	37.10	600	+1.38(+3.86%)
Jul 12, 2016		35.72	35.72	35.72	34	+0.82(+2.35%)
Jul 11, 2016	34.90	34.90	34.90	34.90	500	+1.49(+4.46%)
Jun 30, 2016		33.41	33.41	33.41	0	-0.94(-2.74%)
Jun 28, 2016		34.35	34.35	34.35	0	-1.93(-5.32%)
Jun 22, 2016		36.28	36.28	36.28	0	-0.58(-1.57%)
Jun 08, 2016		36.86	36.86	36.86	40	+0.71(+1.96%)
Jun 03, 2016		36.15	36.15	36.15	0	-1.02(-2.74%)
Jun 01, 2016		37.17	37.17	37.17	0	+0.83(+2.29%)
May 26, 2016		36.34	36.34	36.34	30	+1.49(+4.27%)
May 19, 2016		34.85	34.85	34.85	79	+2.07(+6.31%)
May 11, 2016		32.78	32.78	32.78	0	+0.47(+1.45%)
May 05, 2016		32.31	32.31	32.31	0	+0.48(+1.51%)
May 04, 2016	31.83	31.83	31.83	31.83	114	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.