Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		34.35	34.35	34.35	7	+0.45(+1.33%)
Mar 20, 2015		33.90	33.90	33.90	0	+0.05(+0.15%)
Mar 19, 2015	33.58	33.85	33.58	33.85	300	-0.18(-0.53%)
Mar 16, 2015		34.03	34.03	34.03	0	+0.58(+1.73%)
Mar 11, 2015		33.45	33.45	33.45	0	+0.01(+0.03%)
Mar 06, 2015		33.44	33.44	33.44	0	-0.29(-0.86%)
Mar 04, 2015		33.73	33.73	33.73	0	-0.50(-1.45%)
Mar 03, 2015	34.23	34.23	34.23	34.23	20,030	-0.07(-0.22%)
Mar 02, 2015	34.38	34.38	34.30	34.30	1,005	+0.25(+0.73%)
Feb 27, 2015	34.05	34.05	34.05	34.05	100	-0.21(-0.61%)
Feb 26, 2015	34.25	34.50	34.25	34.26	503	-0.29(-0.84%)
Feb 25, 2015	34.55	34.55	34.55	34.55	903	+0.09(+0.25%)
Feb 23, 2015		34.46	34.46	34.46	0	+1.01(+3.03%)
Feb 10, 2015		33.45	33.45	33.45	0	-0.31(-0.92%)
Feb 06, 2015		33.76	33.76	33.76	227	-0.69(-2.00%)
Feb 05, 2015	34.45	34.45	34.45	34.45	145	-2.18(-5.95%)
Feb 02, 2015		36.63	36.63	36.63	0	+0.38(+1.05%)
Jan 22, 2015		36.25	36.25	36.25	0	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.