Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 27.93 27.93 27.93 0 +1.08(+4.02%)
Feb 26, 2014 26.85 26.85 26.85 26.85 100 -0.21(-0.78%)
Feb 25, 2014 27.06 27.06 27.06 27.06 198 +0.41(+1.54%)
Feb 20, 2014 26.65 26.65 26.65 0 -0.15(-0.56%)
Feb 07, 2014 26.80 26.80 26.80 0 +0.45(+1.70%)
Feb 04, 2014 26.35 26.35 26.35 0 -0.23(-0.87%)
Feb 03, 2014 26.99 27.55 26.58 26.58 10,200 -1.01(-3.66%)
Jan 31, 2014 27.58 27.59 27.58 27.59 0 -1.65(-5.64%)
Jan 21, 2014 29.24 29.24 29.24 0 -0.21(-0.71%)
Jan 17, 2014 29.45 29.45 29.45 0 +0.30(+1.03%)
Jan 16, 2014 29.15 29.15 29.15 29.15 180 +0.10(+0.34%)
Jan 15, 2014 29.09 29.09 29.05 29.05 1,100 +0.35(+1.22%)
Jan 14, 2014 28.76 28.76 28.70 28.70 1,345 -0.39(-1.34%)
Jan 13, 2014 29.37 29.37 29.09 29.09 370 +0.53(+1.86%)
Jan 07, 2014 28.56 28.56 28.56 28.56 50 +0.41(+1.45%)
Jan 06, 2014 28.15 28.15 28.15 28.15 1,500 -0.50(-1.75%)
Jan 03, 2014 29.05 29.05 28.65 28.65 585 +0.10(+0.35%)
Jan 02, 2014 28.78 28.78 28.55 28.55 225 -0.24(-0.85%)
Dec 31, 2013 28.79 28.79 28.79 0 +0.47(+1.67%)
Dec 26, 2013 28.32 28.32 28.32 25 +0.40(+1.43%)
Dec 24, 2013 27.92 27.92 27.92 27.92 0 +0.07(+0.24%)
Dec 18, 2013 27.85 27.85 27.85 0 +0.51(+1.87%)
Dec 11, 2013 27.34 27.34 27.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.