Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.500 8.500 8.500 8.500 0 +0.20(+2.41%)
Feb 24, 2011 8.300 8.300 8.300 0 -0.25(-2.92%)
Feb 23, 2011 8.550 8.550 8.550 8.550 250 -0.15(-1.72%)
Feb 17, 2011 8.700 8.700 8.700 0 +0.05(+0.58%)
Feb 10, 2011 8.650 8.650 8.650 0 -0.09(-1.03%)
Feb 09, 2011 8.740 8.740 8.740 8.740 100 -0.08(-0.91%)
Feb 07, 2011 8.820 8.820 8.820 0 +0.12(+1.38%)
Jan 28, 2011 8.700 8.700 8.700 0 +0.01(+0.12%)
Jan 27, 2011 8.690 8.690 8.690 8.690 118 +0.19(+2.24%)
Jan 26, 2011 8.500 8.500 8.500 8.500 1,000 +0.04(+0.47%)
Jan 25, 2011 8.460 8.460 8.460 8.460 300 +0.22(+2.62%)
Jan 20, 2011 8.244 8.244 8.244 0 -0.11(-1.27%)
Jan 18, 2011 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 14, 2011 8.350 8.350 8.350 8.350 3,300 -0.12(-1.42%)
Jan 13, 2011 8.530 8.530 8.370 8.470 3,500 -0.11(-1.28%)
Jan 12, 2011 8.520 8.750 8.510 8.580 4,429 +0.74(+9.44%)
Jan 03, 2011 7.840 7.840 7.840 0 +0.08(+1.03%)
Dec 28, 2010 7.760 7.760 7.760 0 +0.05(+0.65%)
Dec 27, 2010 7.740 7.740 7.700 7.710 1,350 +0.01(+0.13%)
Dec 21, 2010 7.700 7.700 7.700 0 +0.12(+1.58%)
Dec 13, 2010 7.580 7.580 7.580 7.580 0 +0.00(+0.00%)
Dec 07, 2010 7.580 7.580 7.580 0 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.