Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		41.25	41.25	41.25	0	-0.45(-1.08%)
Dec 28, 2015		41.70	41.70	41.70	6	-0.11(-0.26%)
Dec 21, 2015		41.81	41.81	41.81	0	-0.84(-1.97%)
Dec 17, 2015		42.65	42.65	42.65	0	+1.69(+4.13%)
Dec 16, 2015	40.96	40.96	40.96	40.96	1,275	+0.41(+1.01%)
Dec 15, 2015	40.45	40.55	40.45	40.55	1,373	-0.49(-1.19%)
Dec 10, 2015		41.04	41.04	41.04	0	+0.19(+0.47%)
Nov 25, 2015		40.85	40.85	40.85	50	-1.05(-2.51%)
Nov 19, 2015		41.90	41.90	41.90	0	+1.69(+4.20%)
Nov 17, 2015		40.21	40.21	40.21	71	-0.58(-1.41%)
Nov 16, 2015	40.79	40.79	40.79	40.79	16,000	+0.23(+0.56%)
Nov 09, 2015		40.56	40.56	40.56	0	+1.06(+2.68%)
Nov 04, 2015		39.50	39.50	39.50	0	+1.66(+4.39%)
Oct 22, 2015		37.84	37.84	37.84	10	+0.68(+1.83%)
Oct 19, 2015		37.16	37.16	37.16	0	-0.49(-1.30%)
Oct 15, 2015		37.65	37.65	37.65	0	+2.53(+7.20%)
Oct 14, 2015	35.12	35.12	35.12	35.12	425	-2.25(-6.02%)
Oct 12, 2015		37.37	37.37	37.37	0	+1.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.