Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 34.48 34.48 34.39 34.39 1,160 -0.23(-0.66%)
Oct 27, 2017 34.62 34.62 34.62 0 -0.98(-2.75%)
Oct 26, 2017 35.65 35.65 35.60 35.60 14,922 +0.29(+0.82%)
Oct 25, 2017 35.38 35.38 35.31 35.31 485 -0.35(-0.98%)
Oct 24, 2017 35.65 35.66 35.65 35.66 296 +0.46(+1.31%)
Oct 23, 2017 35.20 35.20 35.20 35.20 172 -0.48(-1.35%)
Oct 17, 2017 35.68 35.68 35.68 0 +0.08(+0.22%)
Oct 13, 2017 35.60 35.60 35.60 10 -1.12(-3.05%)
Oct 03, 2017 36.72 36.72 36.72 15 +0.34(+0.93%)
Sep 29, 2017 36.38 36.38 36.38 0 -0.31(-0.84%)
Sep 28, 2017 36.73 36.73 36.69 36.69 758 +0.08(+0.22%)
Sep 27, 2017 36.61 36.61 36.61 36.61 1,209 -0.06(-0.16%)
Sep 26, 2017 36.67 36.67 36.67 36.67 115 +0.12(+0.33%)
Sep 25, 2017 36.55 36.55 36.55 36.55 120 +0.64(+1.78%)
Sep 21, 2017 35.91 35.91 35.91 0 -0.02(-0.06%)
Sep 20, 2017 35.95 35.95 35.93 35.93 7,054 +0.93(+2.66%)
Sep 01, 2017 35.00 35.00 35.00 1 -0.37(-1.06%)
Aug 24, 2017 35.37 35.37 35.37 0 -0.37(-1.03%)
Aug 18, 2017 35.74 35.74 35.74 3 -0.45(-1.23%)
Aug 15, 2017 36.19 36.19 36.19 0 +0.79(+2.22%)
Aug 14, 2017 35.40 35.40 35.40 35.40 100 -0.46(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.