Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 36.25 36.25 36.25 0 +0.45(+1.26%)
Jan 08, 2015 35.80 35.80 35.80 0 +0.12(+0.34%)
Dec 30, 2014 35.68 35.68 35.68 15 +0.68(+1.94%)
Dec 16, 2014 35.00 35.00 35.00 25 +0.48(+1.39%)
Dec 15, 2014 34.72 34.72 34.52 34.52 320 -2.03(-5.55%)
Dec 11, 2014 36.55 36.55 36.55 105 +0.41(+1.13%)
Dec 10, 2014 36.14 36.14 36.14 36.14 311 -1.53(-4.06%)
Dec 05, 2014 37.67 37.67 37.67 0 +1.35(+3.72%)
Nov 20, 2014 36.32 36.32 36.32 0 +0.32(+0.89%)
Nov 11, 2014 36.00 36.00 36.00 46 +0.60(+1.69%)
Nov 10, 2014 35.40 35.40 35.30 35.40 5,623 -0.95(-2.61%)
Nov 06, 2014 36.35 36.35 36.35 51 +0.69(+1.93%)
Nov 04, 2014 35.66 35.66 35.66 7 +2.16(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.