Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanuc Corp (OP: FANUF )

29.96 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 151.00 151.00 151.00 151.00 200 -6.00(-3.82%)
May 13, 2011 157.00 157.00 157.00 0 -4.50(-2.79%)
May 09, 2011 161.50 161.50 161.50 100 +2.50(+1.57%)
Apr 27, 2011 159.00 159.00 159.00 0 +2.75(+1.76%)
Apr 26, 2011 156.25 156.25 156.25 156.25 100 -5.75(-3.55%)
Apr 13, 2011 162.00 162.00 162.00 0 +6.45(+4.15%)
Apr 12, 2011 155.34 155.55 155.28 155.55 31,800 +7.55(+5.10%)
Apr 05, 2011 148.00 148.00 148.00 148.00 0 -3.00(-1.99%)
Mar 31, 2011 151.00 151.00 151.00 151.00 0 -2.25(-1.47%)
Mar 25, 2011 153.25 153.25 153.25 153.25 0 +8.25(+5.69%)
Mar 23, 2011 145.00 145.00 145.00 145.00 0 -6.00(-3.97%)
Mar 22, 2011 150.50 153.50 150.50 151.00 1,450 +5.05(+3.46%)
Mar 18, 2011 145.95 145.95 145.95 145.95 0 +1.95(+1.35%)
Mar 16, 2011 144.00 144.00 144.00 144.00 1,641 +4.00(+2.86%)
Mar 15, 2011 145.00 147.15 140.00 140.00 1,123 -7.00(-4.76%)
Mar 14, 2011 140.00 147.00 140.00 147.00 250 -7.50(-4.85%)
Mar 09, 2011 154.50 154.50 154.50 154.50 0 -1.33(-0.85%)
Mar 07, 2011 155.83 155.83 155.83 155.83 0 -3.01(-1.89%)
Mar 04, 2011 158.84 158.84 158.84 158.84 3,000 +4.84(+3.14%)
Mar 02, 2011 154.00 154.00 154.00 154.00 0 -3.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.