Indicators

Power Corporation of Canada (OP: PWCDF )

28.77 +0.17 (+0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		23.80	23.80	23.80	0	-0.03(-0.13%)
Apr 27, 2018	23.84	23.94	23.83	23.83	26,536	+0.34(+1.45%)
Apr 26, 2018	23.49	23.66	23.49	23.49	6,646	+0.25(+1.08%)
Apr 25, 2018	23.19	23.24	23.19	23.24	1,132	-0.13(-0.56%)
Apr 24, 2018	23.27	23.38	23.27	23.37	776	+0.30(+1.31%)
Apr 20, 2018		23.07	23.07	23.07	0	-0.33(-1.41%)
Apr 18, 2018		23.40	23.40	23.40	0	+0.32(+1.39%)
Apr 13, 2018		23.08	23.08	23.08	18,079	+0.03(+0.12%)
Apr 12, 2018	23.10	23.14	23.05	23.05	1,232	-0.05(-0.21%)
Apr 11, 2018	23.00	23.10	23.00	23.10	552	-0.25(-1.07%)
Apr 10, 2018	23.35	23.35	23.35	23.35	200	+0.27(+1.18%)
Apr 06, 2018		23.08	23.08	23.08	0	-0.25(-1.09%)
Apr 05, 2018	23.26	23.33	23.26	23.33	5,717	+0.33(+1.43%)
Apr 04, 2018	22.79	23.00	22.79	23.00	2,571	+0.11(+0.47%)
Apr 03, 2018	22.97	22.97	22.89	22.89	7,073	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.