Indicators

Power Corporation of Canada (OP: PWCDF )

28.77 +0.17 (+0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		27.51	27.51	27.51	11	-0.29(-1.05%)
Apr 29, 2015	27.87	27.93	27.80	27.80	5,433	-0.09(-0.32%)
Apr 28, 2015	27.98	27.98	27.89	27.89	900	+0.32(+1.15%)
Apr 24, 2015		27.57	27.57	27.57	101	-0.08(-0.27%)
Apr 23, 2015	27.46	27.65	27.46	27.65	359	+0.56(+2.06%)
Apr 22, 2015	27.09	27.09	27.09	27.09	550	+0.00(+0.01%)
Apr 21, 2015	27.43	27.43	27.09	27.09	580	-0.61(-2.21%)
Apr 20, 2015	27.70	27.70	27.70	27.70	751	+0.33(+1.21%)
Apr 17, 2015	27.37	27.37	27.36	27.37	900	-0.21(-0.76%)
Apr 16, 2015	27.58	27.58	27.58	27.58	550	-0.02(-0.07%)
Apr 15, 2015	27.00	27.60	27.00	27.60	916	+0.57(+2.10%)
Apr 14, 2015	27.03	27.03	27.03	27.03	283	-0.17(-0.62%)
Apr 13, 2015	27.04	27.20	27.04	27.20	4,472	-0.03(-0.11%)
Apr 10, 2015	27.23	27.23	27.23	27.23	11,878	-0.05(-0.18%)
Apr 09, 2015	27.16	27.28	27.16	27.28	733	+0.58(+2.17%)
Apr 07, 2015		26.70	26.70	26.70	1	+0.01(+0.03%)
Apr 02, 2015		26.69	26.69	26.69	0	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.