Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 31.14 31.74 31.14 31.74 501 +0.71(+2.29%)
May 03, 2024 30.88 31.03 30.88 31.03 2,243 +0.57(+1.87%)
May 02, 2024 30.14 30.46 30.14 30.46 2,436 +0.84(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.