Skip to main content

Investors Ab (OP: IVSBF )

25.25 -0.25 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.20 14.20 14.20 14.20 130 +0.74(+5.50%)
Sep 29, 2022 14.19 14.29 13.46 13.46 3,555 -1.34(-9.04%)
Sep 28, 2022 14.57 14.80 14.25 14.80 7,218 +0.52(+3.66%)
Sep 26, 2022 14.28 102 -0.22(-1.55%)
Sep 23, 2022 14.50 14.50 14.50 14.50 250 -0.40(-2.68%)
Sep 22, 2022 15.00 15.00 14.90 14.90 1,975 -0.20(-1.32%)
Sep 21, 2022 14.66 15.10 14.66 15.10 1,450 -0.19(-1.24%)
Sep 20, 2022 15.15 15.29 15.15 15.29 2,708 +0.27(+1.80%)
Sep 19, 2022 14.94 15.02 14.94 15.02 1,120 -0.98(-6.13%)
Sep 16, 2022 16.00 16.00 16.00 16.00 700 +0.12(+0.79%)
Sep 14, 2022 15.88 2,000 -0.12(-0.78%)
Sep 09, 2022 16.00 60 +0.30(+1.91%)
Sep 07, 2022 15.70 16,176 +0.32(+2.08%)
Sep 02, 2022 15.38 0 -0.37(-2.35%)
Sep 01, 2022 15.75 15.75 15.75 15.75 20,150 -0.17(-1.07%)
Aug 31, 2022 15.92 15.92 15.92 15.92 200 -0.72(-4.31%)
Aug 24, 2022 16.64 20 +0.45(+2.76%)
Aug 23, 2022 16.19 16.19 16.19 16.19 1,000 -0.73(-4.32%)
Aug 22, 2022 16.92 16.92 16.92 16.92 1,000 -0.49(-2.81%)
Aug 17, 2022 17.41 10 -0.18(-1.02%)
Aug 16, 2022 17.59 17.59 17.59 17.59 285 +0.19(+1.09%)
Aug 15, 2022 17.96 17.96 17.40 17.40 640 -0.55(-3.08%)
Aug 12, 2022 17.97 17.97 17.95 17.95 30,400 -0.28(-1.54%)
Aug 10, 2022 18.23 0 +0.34(+1.87%)
Aug 09, 2022 17.90 17.90 17.90 17.90 1,000 +0.47(+2.70%)
Aug 05, 2022 17.43 0 -0.61(-3.38%)
Aug 04, 2022 18.04 18.04 18.04 18.04 2,111 +0.00(+0.00%)
Aug 03, 2022 18.04 18.04 18.04 18.04 1,100 +0.14(+0.78%)
Aug 02, 2022 17.90 17.90 17.89 17.90 555 +0.98(+5.82%)
Jul 27, 2022 16.91 0 -0.98(-5.50%)
Jul 26, 2022 17.21 17.90 17.21 17.90 5,900 +0.03(+0.17%)
Jul 25, 2022 17.87 17.87 17.87 17.87 560 +0.07(+0.39%)
Jul 22, 2022 17.80 17.80 17.80 17.80 500 +0.45(+2.59%)
Jul 21, 2022 17.26 17.45 17.26 17.35 1,647 +0.34(+1.97%)
Jul 20, 2022 16.68 17.02 16.68 17.02 2,476 -0.43(-2.49%)
Jul 19, 2022 16.91 17.45 16.91 17.45 2,210 +0.50(+2.95%)
Jul 15, 2022 16.95 62 -0.07(-0.41%)
Jul 13, 2022 17.02 0 -0.23(-1.35%)
Jul 12, 2022 17.25 17.25 17.25 17.25 10,466 +0.50(+3.00%)
Jul 11, 2022 17.02 17.02 16.75 16.75 6,180 -0.55(-3.18%)
Jul 08, 2022 16.87 17.30 16.78 17.30 1,500 +0.61(+3.65%)
Jul 07, 2022 16.70 16.75 16.69 16.69 984 +0.63(+3.92%)
Jul 06, 2022 16.06 16.06 16.06 16.06 400 -0.24(-1.47%)
Jul 05, 2022 16.30 16.30 16.30 16.30 600 -0.30(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.