Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

72.25 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 97.53 97.53 97.53 50 -1.90(-1.91%)
Apr 20, 2018 99.44 99.44 99.44 0 -0.56(-0.56%)
Apr 19, 2018 100.10 100.10 100.00 100.00 6,658 -0.49(-0.49%)
Apr 18, 2018 100.13 100.51 100.13 100.49 7,662 +1.99(+2.02%)
Apr 10, 2018 98.50 98.50 98.50 0 +1.37(+1.41%)
Apr 03, 2018 97.13 97.13 97.13 0 -1.52(-1.54%)
Mar 28, 2018 98.65 98.65 98.65 88 -0.55(-0.55%)
Mar 27, 2018 99.20 99.20 99.20 99.20 1,426 -3.38(-3.30%)
Mar 16, 2018 102.58 102.58 102.58 7 -4.67(-4.35%)
Mar 12, 2018 107.25 107.25 107.25 6,560 -2.06(-1.89%)
Mar 09, 2018 109.31 109.31 109.31 109.31 500 +3.31(+3.13%)
Mar 06, 2018 106.00 106.00 106.00 0 +1.37(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.