Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

72.25 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2017 125.02 125.02 125.02 0 -5.13(-3.94%)
Feb 10, 2017 130.15 130.15 130.15 0 -1.35(-1.03%)
Jan 31, 2017 131.50 131.50 131.50 0 -4.35(-3.20%)
Jan 04, 2017 135.85 135.85 135.85 10 -14.40(-9.58%)
Oct 03, 2016 150.25 150.25 150.25 150.25 0 +0.00(+0.00%)
Sep 30, 2016 150.25 150.25 150.25 150.25 0 +0.00(+0.00%)
Sep 29, 2016 150.25 150.25 150.25 150.25 0 +0.00(+0.00%)
Sep 28, 2016 150.25 150.25 150.25 150.25 0 +0.00(+0.00%)
Sep 27, 2016 150.25 150.25 150.25 150.25 75 +0.00(+0.00%)
Aug 19, 2016 150.25 150.25 150.25 0 -0.25(-0.17%)
Aug 05, 2016 150.50 150.50 150.50 0 +2.81(+1.90%)
Jul 29, 2016 147.69 147.69 147.69 0 +7.44(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.