Indicators

Bic Stec (OP: BICEF )

72.25 UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				68.33	0	-1.87(-2.66%)
Mar 13, 2024				70.20	0	-2.60(-3.57%)
Feb 27, 2024				72.80	15	+3.22(+4.63%)
Dec 28, 2023				69.58	0	+0.58(+0.84%)
Dec 26, 2023				69.00	0	+0.04(+0.06%)
Nov 14, 2023				68.96	0	+4.79(+7.46%)
Oct 11, 2023				64.17	0	-3.38(-5.00%)
Sep 19, 2023				67.55	0	+0.08(+0.13%)
Sep 18, 2023	67.47	67.47	67.47	67.47	347	+5.47(+8.81%)
Aug 24, 2023				62.00	0	-0.77(-1.22%)
Aug 07, 2023				62.77	0	+4.12(+7.02%)
Jul 31, 2023				58.65	0	+1.99(+3.51%)
Jul 07, 2023				56.66	4	+1.66(+3.02%)
Jun 28, 2023				55.00	0	-0.50(-0.90%)
Jun 23, 2023				55.50	35	-3.65(-6.17%)
Jun 14, 2023				59.15	0	-3.78(-6.01%)
May 22, 2023				62.93	0	-1.35(-2.10%)
May 10, 2023				64.28	0	+2.93(+4.78%)
Apr 11, 2023				61.35	0	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.